Super Bakers (India) share price history
SUPERBAK
29.75
1.00 (-3.25%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Super Bakers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 29.51 | 29.75 | -3.25% | 32.27 | 29.51 |
| Tue Dec 23 2025 | 30.75 | 30.75 | -4.89% | 30.75 | 30.75 |
| Mon Dec 22 2025 | 32.34 | 32.33 | 4.97% | 32.34 | 32.33 |
| Fri Dec 19 2025 | 32.4 | 30.8 | -4.94% | 32.4 | 30.8 |
| Thu Dec 18 2025 | 35.79 | 32.4 | -4.96% | 35.79 | 32.4 |
| Wed Dec 17 2025 | 34.09 | 34.09 | 4.89% | 34.09 | 34.09 |
| Tue Dec 16 2025 | 32.5 | 32.5 | 0.65% | 33.9 | 32.5 |
| Mon Dec 15 2025 | 32.29 | 32.29 | 4.87% | 32.29 | 32.29 |
| Fri Dec 12 2025 | 34.02 | 30.79 | -4.97% | 34.02 | 30.79 |
| Thu Dec 11 2025 | 32.4 | 32.4 | 4.99% | 32.4 | 32.4 |
