Super Bakers (India) share price history
SUPERBAK
34.19
1.79 (-4.97%)Last updated on 4 Dec, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuper Bakers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 34.19 | 34.19 | -4.95% | 34.19 | 34.19 |
| Wed Dec 03 2025 | 34.18 | 35.97 | 0.00% | 35.97 | 34.18 |
| Tue Dec 02 2025 | 34.18 | 35.97 | 0.00% | 35.97 | 34.18 |
| Mon Dec 01 2025 | 35.99 | 35.97 | -0.33% | 35.99 | 34.29 |
| Fri Nov 28 2025 | 34.45 | 36.09 | 4.76% | 36.09 | 34.45 |
| Thu Nov 27 2025 | 34.49 | 34.45 | 4.55% | 34.49 | 31.36 |
| Wed Nov 26 2025 | 32.97 | 32.95 | -0.12% | 32.97 | 32.95 |
| Tue Nov 25 2025 | 33.09 | 32.99 | 4.63% | 33.09 | 32.99 |
| Mon Nov 24 2025 | 31.5 | 31.53 | 5.00% | 31.53 | 30.73 |
| Fri Nov 21 2025 | 30.03 | 30.03 | 0.07% | 30.03 | 30.03 |