| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 27.69 | 27.75 | 4.99% | 27.75 | 27.64 |
| Tue Aug 05 2025 | 27.45 | 26.43 | 1.07% | 27.45 | 26.43 |
| Mon Aug 04 2025 | 28.87 | 26.15 | -4.98% | 28.88 | 26.15 |
| Fri Aug 01 2025 | 29.79 | 27.52 | -4.87% | 29.79 | 27.5 |
| Thu Jul 31 2025 | 27.55 | 28.93 | 5.01% | 28.93 | 27.55 |
| Wed Jul 30 2025 | 26.31 | 27.55 | 4.95% | 27.55 | 26.31 |
| Tue Jul 29 2025 | 28 | 26.25 | -2.78% | 28 | 26.25 |
| Mon Jul 28 2025 | 28 | 27 | -3.57% | 28 | 27 |
| Fri Jul 25 2025 | 28 | 28 | -1.79% | 28 | 28 |
| Thu Jul 24 2025 | 28.51 | 28.51 | -4.97% | 28.51 | 28.51 |