Super Bakers (India) share price history
SUPERBAK
31.5
1.48 (4.93%)Last updated on 7 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuper Bakers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 31.5 | 31.5 | 4.93% | 31.5 | 31.5 |
| Thu Nov 06 2025 | 30.02 | 30.02 | 0.03% | 30.02 | 30.02 |
| Tue Nov 04 2025 | 30.01 | 30.01 | -4.76% | 30.01 | 30.01 |
| Mon Nov 03 2025 | 33 | 31.51 | -4.52% | 34.65 | 31.51 |
| Fri Oct 31 2025 | 31.5 | 33 | 4.76% | 33 | 31.5 |
| Thu Oct 30 2025 | 31.5 | 31.5 | 0.00% | 31.5 | 31.5 |
| Wed Oct 29 2025 | 31.5 | 31.5 | 0.00% | 31.5 | 31.5 |
| Tue Oct 28 2025 | 31.5 | 31.5 | 0.00% | 31.5 | 31.5 |
| Mon Oct 27 2025 | 31.5 | 31.5 | 5.00% | 31.5 | 31.5 |
| Fri Oct 24 2025 | 30 | 30 | -1.28% | 30 | 30 |