Super Bakers (India) share price history
SUPERBAK
30.65
0.00 (0.00%)Last updated on 19 Jan, 2026 | 13:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Super Bakers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 31.5 | 30.64 | -4.99% | 31.5 | 30.64 |
| Tue Jan 13 2026 | 30.45 | 32.25 | 0.66% | 32.25 | 30.45 |
| Mon Jan 12 2026 | 29.15 | 32.04 | 4.71% | 32.04 | 29.15 |
| Fri Jan 09 2026 | 30.98 | 30.6 | -4.64% | 30.98 | 30.6 |
| Thu Jan 08 2026 | 33 | 32.09 | -4.83% | 33 | 32.09 |
| Wed Jan 07 2026 | 33.72 | 33.72 | -5.01% | 33.72 | 33.72 |
| Tue Jan 06 2026 | 36.2 | 35.5 | -1.93% | 37.99 | 35.5 |
| Mon Jan 05 2026 | 36.2 | 36.2 | -5.01% | 36.2 | 36.2 |
| Fri Jan 02 2026 | 38.11 | 38.11 | 5.02% | 38.11 | 38.11 |
| Thu Jan 01 2026 | 33 | 36.29 | 4.58% | 36.29 | 33 |
