| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 26.3 | 26.3 | -4.99% | 26.3 | 26.3 |
| Thu Aug 14 2025 | 27.68 | 27.68 | 0.00% | 27.68 | 27.68 |
| Wed Aug 13 2025 | 29.12 | 27.68 | -4.95% | 29.12 | 27.68 |
| Tue Aug 12 2025 | 26.37 | 29.12 | 4.94% | 29.12 | 26.37 |
| Thu Aug 07 2025 | 27.69 | 27.75 | 4.99% | 27.75 | 27.64 |
| Tue Aug 05 2025 | 27.45 | 26.43 | 1.07% | 27.45 | 26.43 |
| Mon Aug 04 2025 | 28.87 | 26.15 | -4.98% | 28.88 | 26.15 |
| Fri Aug 01 2025 | 29.79 | 27.52 | -4.87% | 29.79 | 27.5 |
| Thu Jul 31 2025 | 27.55 | 28.93 | 5.01% | 28.93 | 27.55 |
| Wed Jul 30 2025 | 26.31 | 27.55 | 4.95% | 27.55 | 26.31 |