Super Bakers (India) Share Price History

SUPERBAK

310.01 (-0.03%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Super Bakers (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	31	31	-0.03%	31	31
Thu Oct 08 2026	34	31.01	-4.70%	34	31.01
Wed Oct 07 2026	32.54	32.54	4.97%	32.54	32.54
Tue Oct 06 2026	29.93	31	-1.59%	33	29.93
Mon Oct 05 2026	31.5	31.5	2.57%	31.5	31.5
Wed Sep 30 2026	30.7	30.71	-4.83%	32	30.7
Tue Sep 29 2026	32.27	32.27	4.94%	32.27	32.27
Mon Sep 28 2026	30	30.75	-1.51%	30.75	30
Fri Sep 25 2026	31.22	31.22	-4.99%	34.49	31.22
Thu Sep 24 2026	32.86	32.86	-4.97%	32.86	32.86

1
2
3
4
...
19

Super Bakers (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support