Super Bakers (India) share price history
SUPERBAK
30.01
0.00 (0.00%)Last updated on 11 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Super Bakers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 30.01 | 30.01 | 0.03% | 30.01 | 30.01 |
| Thu Feb 05 2026 | 30.01 | 30 | 0.00% | 30.01 | 30 |
| Mon Feb 02 2026 | 31.5 | 30 | 0.00% | 31.5 | 30 |
| Sun Feb 01 2026 | 31.5 | 30 | 0.00% | 31.5 | 30 |
| Wed Jan 28 2026 | 30 | 30 | 0.00% | 30 | 30 |
| Thu Jan 22 2026 | 30.01 | 30 | 3.41% | 30.01 | 30 |
| Wed Jan 21 2026 | 29.01 | 29.01 | -3.30% | 29.01 | 29.01 |
| Tue Jan 20 2026 | 30.23 | 30 | -0.76% | 30.23 | 30 |
| Mon Jan 19 2026 | 30.64 | 30.23 | -1.34% | 30.64 | 30.23 |
| Fri Jan 16 2026 | 31.5 | 30.64 | -4.99% | 31.5 | 30.64 |
