Super Bakers (India) Share Price History

SUPERBAK

35.81.68 (4.92%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Super Bakers (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	35.8	35.8	4.95%	35.8	35.8
Thu Oct 29 2026	34.11	34.11	4.95%	34.11	34.11
Tue Oct 27 2026	32	32.5	0.00%	32.5	32
Mon Oct 26 2026	32	32.5	0.03%	32.5	31.5
Fri Oct 23 2026	31.47	32.49	-1.93%	32.49	31.47
Wed Oct 21 2026	33.13	33.13	-2.99%	33.13	33.13
Tue Oct 13 2026	34.15	34.15	4.95%	34.15	34.15
Mon Oct 12 2026	32.54	32.54	4.97%	32.54	32.54
Fri Oct 09 2026	31	31	-0.03%	31	31
Thu Oct 08 2026	34	31.01	-4.70%	34	31.01

1
2
3
4
...
19

Super Bakers (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support