Sunteck Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 314.5 | 318 | 1.67% | 321.25 | 309.25 |
| Thu May 14 2026 | 311 | 312.79 | 1.51% | 315 | 303 |
| Wed May 13 2026 | 306 | 308.14 | 1.05% | 310.29 | 301.04 |
| Tue May 12 2026 | 325 | 304.95 | -5.77% | 325.2 | 304.1 |
| Mon May 11 2026 | 343.39 | 323.64 | -6.19% | 343.39 | 321.1 |
| Fri May 08 2026 | 346 | 345 | -0.90% | 349 | 343.14 |
| Thu May 07 2026 | 353.85 | 348.14 | -0.90% | 358.1 | 345.35 |
| Wed May 06 2026 | 339 | 351.29 | 4.64% | 354 | 336 |
| Tue May 05 2026 | 339 | 335.7 | -0.97% | 341.64 | 333.04 |
| Mon May 04 2026 | 344.25 | 339 | -0.37% | 344.25 | 333.39 |
