Sunteck Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 287.29 | 288.2 | 0.79% | 291.6 | 282.39 |
| Thu May 21 2026 | 294 | 285.95 | -1.66% | 295.64 | 284.75 |
| Wed May 20 2026 | 293 | 290.79 | -1.72% | 293 | 284.5 |
| Tue May 19 2026 | 301.95 | 295.89 | -1.91% | 304.04 | 295.04 |
| Mon May 18 2026 | 315.35 | 301.64 | -5.14% | 315.35 | 295 |
| Fri May 15 2026 | 314.5 | 318 | 1.67% | 321.25 | 309.25 |
| Thu May 14 2026 | 311 | 312.79 | 1.51% | 315 | 303 |
| Wed May 13 2026 | 306 | 308.14 | 1.05% | 310.29 | 301.04 |
| Tue May 12 2026 | 325 | 304.95 | -5.77% | 325.2 | 304.1 |
| Mon May 11 2026 | 343.39 | 323.64 | -6.19% | 343.39 | 321.1 |
