Sunteck Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 295.55 | 299.35 | 2.27% | 300 | 292.5 |
| Wed Aug 12 2026 | 296.54 | 292.7 | -1.29% | 296.54 | 290.45 |
| Tue Aug 11 2026 | 297.2 | 296.54 | -0.67% | 298.14 | 294.75 |
| Mon Aug 10 2026 | 300 | 298.54 | -0.20% | 302.5 | 297.14 |
| Fri Aug 07 2026 | 303.89 | 299.14 | -0.83% | 303.89 | 298.25 |
| Thu Aug 06 2026 | 302 | 301.64 | -0.27% | 305.25 | 300.29 |
| Wed Aug 05 2026 | 305.85 | 302.45 | -0.13% | 306.7 | 300.54 |
| Tue Aug 04 2026 | 308 | 302.85 | -1.70% | 309.39 | 301.6 |
| Mon Aug 03 2026 | 305.04 | 308.1 | 1.92% | 312.1 | 304.45 |
| Fri Jul 31 2026 | 303 | 302.29 | -0.40% | 304.25 | 300.14 |
