Sunteck Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 382 | 375.55 | -3.96% | 385.55 | 370 |
| Mon Mar 02 2026 | 380.04 | 391.04 | -2.51% | 404.5 | 380 |
| Fri Feb 27 2026 | 412.95 | 401.1 | -3.57% | 412.95 | 396.35 |
| Thu Feb 26 2026 | 405.75 | 415.95 | 1.96% | 420 | 403.2 |
| Wed Feb 25 2026 | 401.25 | 407.95 | 1.67% | 409.5 | 401.25 |
| Tue Feb 24 2026 | 407.39 | 401.25 | -2.24% | 407.45 | 397.04 |
| Mon Feb 23 2026 | 409.89 | 410.45 | 0.38% | 416.79 | 402.14 |
| Fri Feb 20 2026 | 406.45 | 408.89 | 0.60% | 410.1 | 399.79 |
| Thu Feb 19 2026 | 398.79 | 406.45 | 1.35% | 408 | 396.5 |
| Wed Feb 18 2026 | 403.39 | 401.04 | -0.66% | 407 | 398.35 |
