Sunteck Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 302.95 | 304.4 | 2.11% | 310.45 | 300 |
| Tue Mar 24 2026 | 292 | 298.1 | 3.61% | 302 | 287.45 |
| Mon Mar 23 2026 | 303.89 | 287.7 | -6.50% | 304.85 | 285.64 |
| Fri Mar 20 2026 | 311 | 307.7 | -0.47% | 315.14 | 304.1 |
| Thu Mar 19 2026 | 323.04 | 309.14 | -5.08% | 323.1 | 307 |
| Wed Mar 18 2026 | 313 | 325.7 | 3.52% | 329.5 | 313 |
| Tue Mar 17 2026 | 307 | 314.64 | 2.74% | 320.14 | 306.14 |
| Mon Mar 16 2026 | 315 | 306.25 | -3.19% | 321.14 | 304 |
| Fri Mar 13 2026 | 331.1 | 316.35 | -5.37% | 332.6 | 314 |
| Thu Mar 12 2026 | 341 | 334.29 | -2.35% | 341.6 | 331.25 |
