Sunteck Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 305.9 | 306.25 | 1.21% | 310.15 | 300.5 |
| Thu Jul 23 2026 | 290.75 | 302.6 | 4.09% | 323.95 | 289.85 |
| Wed Jul 22 2026 | 315.39 | 290.7 | -7.71% | 319 | 289.25 |
| Tue Jul 21 2026 | 319.79 | 315 | -0.63% | 319.79 | 312.14 |
| Mon Jul 20 2026 | 315.95 | 317 | 0.94% | 319.14 | 310.6 |
| Fri Jul 17 2026 | 311.54 | 314.04 | 0.80% | 316 | 310.2 |
| Thu Jul 16 2026 | 312.29 | 311.54 | -0.63% | 316.25 | 309.75 |
| Wed Jul 15 2026 | 312.79 | 313.5 | 0.23% | 318.89 | 311.2 |
| Tue Jul 14 2026 | 323 | 312.79 | -3.44% | 323.64 | 309.45 |
| Mon Jul 13 2026 | 324 | 323.95 | -0.99% | 329 | 318.14 |
