Sunteck Realty share price history
SUNTECK
439.25
3.55 (-0.80%)Last updated on 10 Nov, 2025 | 10:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunteck Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 449.55 | 439.25 | -0.80% | 449.55 | 438.75 |
| Fri Nov 07 2025 | 447.6 | 442.79 | -1.07% | 447.79 | 436.45 |
| Thu Nov 06 2025 | 463 | 447.6 | -2.72% | 469 | 446.29 |
| Tue Nov 04 2025 | 465.2 | 460.1 | -0.62% | 470.2 | 453.95 |
| Mon Nov 03 2025 | 444.75 | 462.95 | 4.63% | 472.5 | 443.2 |
| Fri Oct 31 2025 | 456 | 442.45 | -2.63% | 456 | 441.04 |
| Thu Oct 30 2025 | 444.95 | 454.39 | 2.19% | 456.75 | 444.95 |
| Wed Oct 29 2025 | 440 | 444.64 | 1.11% | 450.25 | 434.14 |
| Tue Oct 28 2025 | 434.5 | 439.75 | 1.23% | 441 | 432.95 |
| Mon Oct 27 2025 | 437.1 | 434.39 | -0.08% | 439.89 | 433 |