Sunteck Realty share price history
SUNTECK
412.2
4.10 (-0.98%)Last updated on 12 Feb, 2026 | 12:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sunteck Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 415 | 412.2 | -0.98% | 416.2 | 409.75 |
| Wed Feb 11 2026 | 417.54 | 416.29 | -0.63% | 421 | 408.35 |
| Tue Feb 10 2026 | 417.6 | 418.95 | -0.04% | 421.7 | 415.5 |
| Mon Feb 09 2026 | 409.6 | 419.1 | 2.71% | 421.75 | 408.35 |
| Fri Feb 06 2026 | 404.95 | 408.04 | -0.32% | 412.25 | 403.1 |
| Thu Feb 05 2026 | 415 | 409.35 | -1.54% | 415 | 406.2 |
| Wed Feb 04 2026 | 403.1 | 415.75 | 1.84% | 417.39 | 403.1 |
| Tue Feb 03 2026 | 402 | 408.25 | 3.76% | 411.5 | 400.5 |
| Mon Feb 02 2026 | 398.29 | 393.45 | -1.22% | 402.35 | 385.6 |
| Sun Feb 01 2026 | 403 | 398.29 | -0.45% | 423.39 | 395 |
