Sunteck Realty Share Price History

SUNTECK

Real Estate Mid Cap

273.550.35 (0.13%)

Last updated on 15 Oct, 2026 | 11:50 IST

Free Demat with Zero AMC*

Sunteck Realty Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	274	273.55	0.13%	275.8	272.2
Wed Oct 14 2026	270.6	273.2	0.96%	275	269.1
Tue Oct 13 2026	269.39	270.6	0.45%	272.39	266.1
Mon Oct 12 2026	271.95	269.39	-0.65%	274.89	267.35
Fri Oct 09 2026	272.85	271.14	-0.17%	274.35	266.1
Thu Oct 08 2026	278.29	271.6	-2.35%	278.29	270.64
Wed Oct 07 2026	278.85	278.14	-0.52%	280.29	276.6
Tue Oct 06 2026	280	279.6	0.52%	281.64	278.14
Mon Oct 05 2026	280.89	278.14	-0.47%	282.25	276.6
Thu Oct 01 2026	277	279.45	0.74%	281.6	270.79

1
2
3
4
...
25

Sunteck Realty Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support