Sunteck Realty share price history
SUNTECK
416.45
5.50 (-1.30%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunteck Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 421 | 416.45 | -1.30% | 421 | 411.45 |
| Mon Sep 29 2025 | 415.7 | 421.95 | 3.02% | 445 | 413.04 |
| Fri Sep 26 2025 | 422 | 409.6 | -3.28% | 424.2 | 407.5 |
| Thu Sep 25 2025 | 425.79 | 423.5 | -0.94% | 430.79 | 418.1 |
| Wed Sep 24 2025 | 439.2 | 427.54 | -2.63% | 439.89 | 426 |
| Tue Sep 23 2025 | 446.2 | 439.1 | -1.51% | 446.29 | 437.14 |
| Mon Sep 22 2025 | 453.89 | 445.85 | -0.93% | 459 | 444.5 |
| Fri Sep 19 2025 | 451 | 450.04 | -0.59% | 453.64 | 445.25 |
| Thu Sep 18 2025 | 447.39 | 452.7 | 1.89% | 457.29 | 444.85 |
| Wed Sep 17 2025 | 448.6 | 444.29 | -0.19% | 456.45 | 440.2 |