Sunteck Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 344.25 | 339 | -0.37% | 344.25 | 333.4 |
| Thu Apr 30 2026 | 352.75 | 340.25 | -4.15% | 352.75 | 338 |
| Wed Apr 29 2026 | 354.75 | 355 | 0.80% | 360.6 | 351.1 |
| Tue Apr 28 2026 | 358.64 | 352.2 | -0.89% | 358.64 | 350.14 |
| Mon Apr 27 2026 | 355.04 | 355.35 | 1.34% | 362 | 353 |
| Fri Apr 24 2026 | 358.95 | 350.64 | -1.42% | 358.95 | 341.2 |
| Thu Apr 23 2026 | 358 | 355.7 | -0.60% | 368.35 | 351.1 |
| Wed Apr 22 2026 | 358 | 357.85 | 4.91% | 382.39 | 353.89 |
| Tue Apr 21 2026 | 328.95 | 341.1 | 4.47% | 347 | 326 |
| Mon Apr 20 2026 | 334.89 | 326.5 | -2.14% | 334.89 | 320.35 |
