Sunteck Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 305.25 | 313.79 | -0.84% | 317.95 | 305.25 |
| Fri Apr 10 2026 | 313.1 | 316.45 | 0.69% | 326.45 | 313.1 |
| Thu Apr 09 2026 | 315.2 | 314.29 | -0.45% | 319.14 | 309.95 |
| Wed Apr 08 2026 | 316 | 315.7 | 4.94% | 334.39 | 312 |
| Tue Apr 07 2026 | 305.5 | 300.85 | -1.53% | 308.89 | 298.64 |
| Mon Apr 06 2026 | 309 | 305.54 | 0.52% | 309 | 294.39 |
| Thu Apr 02 2026 | 292 | 303.95 | 3.00% | 307.79 | 283 |
| Wed Apr 01 2026 | 282.75 | 295.1 | 8.02% | 301.1 | 278.54 |
| Mon Mar 30 2026 | 285.04 | 273.2 | -4.46% | 285.04 | 270.75 |
| Fri Mar 27 2026 | 306.25 | 285.95 | -5.77% | 306.25 | 284.39 |
