Sunteck Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 04 2026 | 283.4 | 290 | 1.06% | 291 | 283.4 |
| Tue Nov 03 2026 | 284.6 | 286.95 | 0.85% | 291.5 | 283.25 |
| Mon Nov 02 2026 | 277.95 | 284.54 | 1.53% | 285.7 | 276.04 |
| Fri Oct 30 2026 | 275.89 | 280.25 | 0.61% | 283.5 | 271.45 |
| Thu Oct 29 2026 | 271.5 | 278.54 | 2.33% | 280 | 270.25 |
| Wed Oct 28 2026 | 273.39 | 272.2 | -2.70% | 276.39 | 268.85 |
| Tue Oct 27 2026 | 285 | 279.75 | 2.15% | 299.29 | 274.14 |
| Mon Oct 26 2026 | 268 | 273.85 | 1.20% | 276 | 258.5 |
| Fri Oct 23 2026 | 282.54 | 270.6 | -4.21% | 284 | 265.5 |
| Thu Oct 22 2026 | 265 | 282.5 | 5.30% | 292 | 263.54 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUNTECK
