Sunteck Realty share price history
SUNTECK
412.45
5.65 (-1.35%)Last updated on 4 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunteck Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 420.4 | 412.45 | -1.35% | 420.4 | 410.2 |
| Wed Dec 03 2025 | 418 | 418.1 | -0.18% | 421.7 | 411.1 |
| Tue Dec 02 2025 | 421.95 | 418.85 | -0.32% | 422.29 | 416.54 |
| Mon Dec 01 2025 | 422.64 | 420.2 | -0.67% | 424.89 | 417 |
| Fri Nov 28 2025 | 418.04 | 423.04 | 1.63% | 424.95 | 416.29 |
| Thu Nov 27 2025 | 429.89 | 416.25 | -2.78% | 429.89 | 414 |
| Wed Nov 26 2025 | 420.2 | 428.14 | 2.05% | 429.5 | 418.5 |
| Tue Nov 25 2025 | 419.04 | 419.54 | 0.62% | 426 | 417 |
| Mon Nov 24 2025 | 419.95 | 416.95 | -0.42% | 419.95 | 412 |
| Fri Nov 21 2025 | 426 | 418.7 | -1.93% | 427.2 | 415.2 |