Sunteck Realty share price history
SUNTECK
431.8
3.25 (0.76%)Last updated on 20 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunteck Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 432.6 | 431.8 | 0.76% | 437.6 | 422.85 |
| Fri Oct 17 2025 | 451.95 | 428.54 | -1.73% | 459.89 | 421.64 |
| Thu Oct 16 2025 | 445 | 436.1 | -1.33% | 448.2 | 430.39 |
| Wed Oct 15 2025 | 424.75 | 442 | 4.06% | 444 | 422 |
| Tue Oct 14 2025 | 434.5 | 424.75 | -2.29% | 440.04 | 423.1 |
| Mon Oct 13 2025 | 437.7 | 434.7 | -2.18% | 441.35 | 431.39 |
| Fri Oct 10 2025 | 430 | 444.39 | 2.52% | 451.5 | 428.95 |
| Thu Oct 09 2025 | 429 | 433.45 | 0.89% | 435.54 | 422.1 |
| Wed Oct 08 2025 | 444.89 | 429.64 | -2.83% | 444.89 | 425.54 |
| Tue Oct 07 2025 | 440 | 442.14 | 1.21% | 445 | 435.35 |