Sunteck Realty share price history
SUNTECK
414.05
2.05 (0.50%)Last updated on 24 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sunteck Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 410.4 | 414.05 | 0.50% | 417.95 | 410.4 |
| Tue Dec 23 2025 | 417 | 412 | -1.20% | 422 | 408.39 |
| Mon Dec 22 2025 | 392.04 | 417 | 6.55% | 418 | 392.04 |
| Fri Dec 19 2025 | 389.2 | 391.35 | 1.24% | 395.6 | 386.39 |
| Thu Dec 18 2025 | 395.29 | 386.54 | -2.21% | 396.1 | 384.5 |
| Wed Dec 17 2025 | 400.04 | 395.29 | -0.99% | 400.04 | 393.04 |
| Tue Dec 16 2025 | 403.2 | 399.25 | -1.10% | 403.2 | 397 |
| Mon Dec 15 2025 | 399.2 | 403.7 | 0.74% | 405 | 395.04 |
| Fri Dec 12 2025 | 404.04 | 400.75 | -0.38% | 407.5 | 397.75 |
| Thu Dec 11 2025 | 398.79 | 402.29 | 0.94% | 406 | 396.1 |
