Sunteck Realty share price history
SUNTECK
444.15
11.90 (-2.61%)Last updated on 9 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunteck Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 455 | 444.15 | -2.61% | 457.1 | 441.6 |
| Mon Sep 08 2025 | 465 | 456.04 | 1.86% | 473 | 452 |
| Fri Sep 05 2025 | 394 | 447.7 | 14.11% | 466.25 | 387.39 |
| Thu Sep 04 2025 | 399.89 | 392.35 | -0.44% | 401.5 | 390.5 |
| Wed Sep 03 2025 | 387 | 394.1 | 2.43% | 401.95 | 386 |
| Tue Sep 02 2025 | 386.75 | 384.75 | 0.47% | 389.5 | 381.54 |
| Mon Sep 01 2025 | 385.64 | 382.95 | 0.74% | 386 | 380 |
| Fri Aug 29 2025 | 385.54 | 380.14 | -1.59% | 387 | 379 |
| Thu Aug 28 2025 | 394.6 | 386.29 | -0.62% | 394.6 | 383 |
| Tue Aug 26 2025 | 395 | 388.7 | -1.25% | 395 | 387 |