Sunteck Realty share price history

SUNTECK

288.2

0.00 (0.00%)
Last updated on 22 May, 2026 | 15:49 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Sunteck Realty Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri May 22 2026287.29288.20.79%291.6282.39
Thu May 21 2026294285.95-1.66%295.64284.75
Wed May 20 2026293290.79-1.72%293284.5
Tue May 19 2026301.95295.89-1.91%304.04295.04
Mon May 18 2026315.35301.64-5.14%315.35295
Fri May 15 2026314.53181.67%321.25309.25
Thu May 14 2026311312.791.51%315303
Wed May 13 2026306308.141.05%310.29301.04
Tue May 12 2026325304.95-5.77%325.2304.1
Mon May 11 2026343.39323.64-6.19%343.39321.1

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost