Sunteck Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 333.8 | 330.95 | 0.15% | 337.85 | 327.9 |
| Thu Jul 02 2026 | 326 | 330.45 | 1.15% | 331.85 | 325.45 |
| Wed Jul 01 2026 | 310.04 | 326.7 | 5.13% | 329 | 310.04 |
| Tue Jun 30 2026 | 316.04 | 310.75 | -1.57% | 319.95 | 309.2 |
| Mon Jun 29 2026 | 317.6 | 315.7 | -1.03% | 323 | 305.64 |
| Thu Jun 25 2026 | 324.64 | 319 | -1.27% | 325.5 | 317.89 |
| Wed Jun 24 2026 | 315 | 323.1 | 2.54% | 328.79 | 310.35 |
| Tue Jun 23 2026 | 323.45 | 315.1 | -2.58% | 333.39 | 313 |
| Mon Jun 22 2026 | 326 | 323.45 | -0.81% | 329.2 | 322.2 |
| Fri Jun 19 2026 | 324 | 326.1 | 0.51% | 327.45 | 319.5 |
