Sunteck Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 278.85 | 287.35 | 4.99% | 289.7 | 276.2 |
| Thu Jun 11 2026 | 275.5 | 273.7 | -1.95% | 278.29 | 272.5 |
| Wed Jun 10 2026 | 282 | 279.14 | -1.00% | 286.39 | 278.29 |
| Tue Jun 09 2026 | 274.14 | 281.95 | 2.85% | 285 | 274.14 |
| Mon Jun 08 2026 | 279.95 | 274.14 | -2.89% | 279.95 | 273.5 |
| Fri Jun 05 2026 | 280 | 282.29 | 1.51% | 287 | 279.85 |
| Thu Jun 04 2026 | 281.39 | 278.1 | -1.17% | 284.6 | 277.54 |
| Wed Jun 03 2026 | 288.2 | 281.39 | -2.34% | 289 | 276.14 |
| Tue Jun 02 2026 | 287.7 | 288.14 | -0.47% | 290 | 280.39 |
| Mon Jun 01 2026 | 289.95 | 289.5 | 1.33% | 296.45 | 286.54 |
