Sunteck Realty share price history
SUNTECK
417
6.75 (-1.59%)Last updated on 16 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sunteck Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 417.1 | 417 | -1.59% | 422 | 415 |
| Wed Jan 14 2026 | 420 | 423.75 | 0.77% | 426.5 | 417.64 |
| Tue Jan 13 2026 | 419 | 420.5 | 0.19% | 424.35 | 416.1 |
| Mon Jan 12 2026 | 418.6 | 419.7 | -0.26% | 425.45 | 409.25 |
| Fri Jan 09 2026 | 420.04 | 420.79 | -0.99% | 428.7 | 417.54 |
| Thu Jan 08 2026 | 416.6 | 425 | 1.25% | 432.7 | 416.6 |
| Wed Jan 07 2026 | 420.04 | 419.75 | -0.57% | 426.39 | 417.29 |
| Tue Jan 06 2026 | 422.5 | 422.14 | -0.01% | 425.04 | 417 |
| Mon Jan 05 2026 | 427.04 | 422.2 | -2.14% | 427.39 | 418.95 |
| Fri Jan 02 2026 | 430.35 | 431.45 | 0.36% | 443.29 | 422.25 |
