| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 380.85 | 377.4 | 0.36% | 382.8 | 376.1 |
| Thu Aug 14 2025 | 381.29 | 376.04 | -0.79% | 382.89 | 375.2 |
| Wed Aug 13 2025 | 385.45 | 379.04 | -1.00% | 387.25 | 378 |
| Tue Aug 12 2025 | 381.89 | 382.85 | 0.46% | 386.25 | 378.75 |
| Mon Aug 11 2025 | 384.54 | 381.1 | -0.89% | 387.6 | 378.79 |
| Fri Aug 08 2025 | 380 | 384.54 | 1.61% | 388.29 | 375.64 |
| Thu Aug 07 2025 | 381.2 | 378.45 | -1.41% | 383.39 | 373.2 |
| Wed Aug 06 2025 | 383.79 | 383.85 | 0.39% | 386 | 370.29 |
| Tue Aug 05 2025 | 384.64 | 382.35 | -0.60% | 391 | 380.5 |
| Mon Aug 04 2025 | 389.95 | 384.64 | -0.93% | 390.79 | 383.1 |