Suntech Infra Solutions share price history
SUNTECH
43.9
0.90 (2.09%)Last updated on 24 Dec, 2025 | 12:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suntech Infra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 43.9 | 43.9 | 2.09% | 44 | 43.9 |
| Tue Dec 23 2025 | 43.54 | 43 | -1.24% | 43.54 | 43 |
| Mon Dec 22 2025 | 43.09 | 43.54 | 0.90% | 43.54 | 43.04 |
| Fri Dec 19 2025 | 43 | 43.15 | 0.35% | 43.5 | 43 |
| Wed Dec 17 2025 | 44.09 | 43 | -2.47% | 44.09 | 43 |
| Tue Dec 16 2025 | 44.84 | 44.09 | -1.36% | 46.15 | 43.5 |
| Mon Dec 15 2025 | 48.75 | 44.7 | -11.12% | 48.75 | 44 |
| Fri Dec 12 2025 | 52.95 | 50.29 | -4.37% | 53.9 | 49.2 |
| Thu Dec 11 2025 | 46.5 | 52.59 | 19.52% | 52.79 | 46.5 |
| Wed Dec 10 2025 | 37.34 | 44 | 12.82% | 45 | 37.29 |
