Suntech Infra Solutions share price history

0.85 (-2.08%)

Suntech Infra Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 12 2026	39.05	40	-2.06%	41.45	39
Mon May 11 2026	39.65	40.84	2.36%	41.9	38.5
Fri May 08 2026	39.65	39.9	0.63%	41.29	39.65
Thu May 07 2026	39.65	39.65	0.00%	39.65	39.65
Wed May 06 2026	41.7	39.65	0.15%	41.7	39.65
Tue May 05 2026	39.59	39.59	0.00%	39.59	39.59
Mon May 04 2026	39.04	39.59	3.64%	41.75	38.65
Thu Apr 30 2026	38.2	38.2	-4.60%	38.2	38.2
Wed Apr 29 2026	40.09	40.04	-1.36%	40.09	40.04
Tue Apr 28 2026	40.59	40.59	-2.78%	40.59	40.59