Suntech Infra Solutions share price history
SUNTECH
35.3
0.60 (-1.67%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Suntech Infra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 35.1 | 35.3 | -1.67% | 35.55 | 35.1 |
| Thu Feb 19 2026 | 37.09 | 35.9 | -3.21% | 37.09 | 35.5 |
| Wed Feb 18 2026 | 36.15 | 37.09 | 2.60% | 37.5 | 36.15 |
| Tue Feb 17 2026 | 39.5 | 36.15 | -12.68% | 39.5 | 33.4 |
| Fri Feb 13 2026 | 40.29 | 41.4 | 3.40% | 41.59 | 40.29 |
| Thu Feb 12 2026 | 39.5 | 40.04 | 2.01% | 40.09 | 39 |
| Wed Feb 11 2026 | 39.04 | 39.25 | -1.48% | 39.25 | 39 |
| Tue Feb 10 2026 | 41.95 | 39.84 | -4.09% | 42.4 | 39.65 |
| Mon Feb 09 2026 | 40 | 41.54 | 8.49% | 42.79 | 39.04 |
| Fri Feb 06 2026 | 41.04 | 38.29 | -5.81% | 41.04 | 38.29 |
Suntech Infra Solutions Associated Pages
