Suntech Infra Solutions Share Price History

SUNTECH

Infrastructure Small Cap

36.550.05 (0.14%)

Last updated on 22 Oct, 2026 | 14:43 IST

Free Demat with Zero AMC*

Suntech Infra Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	36.55	36.55	0.14%	36.55	36.55
Wed Oct 21 2026	36.59	36.5	-3.95%	36.59	36.5
Mon Oct 19 2026	37.5	38	2.70%	38	37.5
Fri Oct 16 2026	38	37	-0.11%	38	36
Thu Oct 15 2026	38	37.04	-2.53%	38	37.04
Wed Oct 14 2026	38.29	38	0.00%	38.29	38
Tue Oct 13 2026	38.5	38	-3.55%	38.5	38
Mon Oct 12 2026	39.4	39.4	2.47%	39.4	39.4
Fri Oct 09 2026	37.2	38.45	5.34%	38.45	37
Thu Oct 08 2026	36.9	36.5	-0.68%	36.9	36.5

1
2
3
4

Suntech Infra Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support