| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 71.25 | 70.1 | -5.07% | 71.25 | 70 |
| Thu Aug 21 2025 | 73 | 73.84 | 3.87% | 73.84 | 72.94 |
| Wed Aug 20 2025 | 72.19 | 71.09 | -1.52% | 72.19 | 71.09 |
| Tue Aug 19 2025 | 72 | 72.19 | 3.13% | 73.84 | 72 |
| Mon Aug 18 2025 | 70 | 70 | 0.00% | 70 | 70 |
| Thu Aug 14 2025 | 72.5 | 70 | -2.78% | 72.5 | 68.25 |
| Wed Aug 13 2025 | 73 | 72 | -1.71% | 73 | 70.75 |
| Tue Aug 12 2025 | 71.4 | 73.25 | 5.78% | 73.5 | 71.4 |
| Mon Aug 11 2025 | 68.44 | 69.25 | 2.74% | 72.4 | 68.44 |
| Fri Aug 08 2025 | 67.4 | 67.4 | -2.67% | 68.75 | 66.59 |