Suntech Infra Solutions Share Price History

SUNTECH

Infrastructure Small Cap

38.90.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:12 IST

Free Demat with Zero AMC*

Suntech Infra Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	39.5	38.9	-3.11%	40.15	37.09
Mon Nov 09 2026	40.5	40.15	-0.86%	40.5	40.15
Sun Nov 08 2026	37.9	40.5	6.86%	41.65	37.9
Fri Nov 06 2026	35.09	37.9	5.28%	39	35.09
Thu Nov 05 2026	33.5	36	0.00%	36	33.5
Wed Nov 04 2026	36	36	0.00%	36	36
Tue Nov 03 2026	36.95	36	2.59%	37	36
Mon Nov 02 2026	34.65	35.09	-8.74%	35.2	34.65
Wed Oct 28 2026	38.95	38.45	8.19%	38.95	38.45
Tue Oct 27 2026	36	35.54	-2.87%	36	35.54

1
2
3
4
5

Suntech Infra Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support