Suntech Infra Solutions share price history
SUNTECH
41
0.20 (0.49%)Last updated on 13 Jan, 2026 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suntech Infra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 39.75 | 41 | 2.40% | 41.45 | 39.7 |
| Fri Jan 09 2026 | 40.79 | 40.04 | -2.44% | 41.2 | 39.4 |
| Thu Jan 08 2026 | 42.15 | 41.04 | -6.73% | 42.95 | 40.9 |
| Wed Jan 07 2026 | 42.25 | 44 | 8.24% | 45.2 | 41 |
| Tue Jan 06 2026 | 40.45 | 40.65 | -4.44% | 41 | 40.34 |
| Mon Jan 05 2026 | 45.79 | 42.54 | -0.26% | 45.79 | 42.04 |
| Fri Jan 02 2026 | 41.79 | 42.65 | 3.52% | 42.84 | 41.79 |
| Thu Jan 01 2026 | 42.65 | 41.2 | -3.15% | 42.65 | 40.29 |
| Wed Dec 31 2025 | 42.54 | 42.54 | 1.53% | 42.54 | 42.54 |
| Tue Dec 30 2025 | 42.25 | 41.9 | -2.56% | 42.25 | 41.84 |
