Suntech Infra Solutions Share Price History

SUNTECH

Infrastructure Small Cap

36.751.70 (-4.42%)

Last updated on 1 Oct, 2026 | 14:54 IST

Free Demat with Zero AMC*

Suntech Infra Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	37	36.75	-4.42%	37	36.75
Wed Sep 30 2026	36.7	38.45	4.77%	38.5	36.7
Tue Sep 29 2026	36.59	36.7	-4.68%	36.7	36.59
Fri Sep 25 2026	38.5	38.5	0.00%	38.5	38.5
Thu Sep 24 2026	37.9	38.5	1.58%	38.75	37.4
Wed Sep 23 2026	38	37.9	0.82%	38	37.9
Tue Sep 22 2026	39.9	37.59	-2.59%	40	37.59
Mon Sep 21 2026	38.59	38.59	4.89%	38.59	38.59
Fri Sep 18 2026	35.2	36.79	0.00%	36.79	35.2
Thu Sep 17 2026	37	36.79	-4.94%	37	36.79

1
2
3

Suntech Infra Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support