Suntech Infra Solutions share price history
SUNTECH
66
0.25 (0.38%)Last updated on 12 Sep, 2025 | 11:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuntech Infra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 66 | 66 | 0.38% | 66 | 66 |
| Thu Sep 11 2025 | 64.19 | 65.75 | 2.43% | 65.8 | 64.19 |
| Wed Sep 10 2025 | 66 | 64.19 | 3.20% | 66 | 63 |
| Tue Sep 09 2025 | 63 | 62.2 | -1.41% | 63.09 | 61.5 |
| Mon Sep 08 2025 | 62.59 | 63.09 | 0.80% | 64.8 | 62 |
| Fri Sep 05 2025 | 63.04 | 62.59 | -0.79% | 63.04 | 62.59 |
| Thu Sep 04 2025 | 64.5 | 63.09 | -1.94% | 64.9 | 63.04 |
| Wed Sep 03 2025 | 66.94 | 64.34 | -3.97% | 66.94 | 63.04 |
| Tue Sep 02 2025 | 67.15 | 67 | -1.18% | 67.5 | 66.05 |
| Mon Sep 01 2025 | 69.9 | 67.8 | 1.73% | 69.9 | 67.8 |