Suntech Infra Solutions share price history
SUNTECH
52
2.55 (-4.67%)Last updated on 13 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuntech Infra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 54.04 | 52 | -4.66% | 54.04 | 52 |
| Wed Nov 12 2025 | 57.95 | 54.54 | 1.00% | 58 | 54 |
| Tue Nov 11 2025 | 54 | 54 | 0.00% | 54 | 54 |
| Mon Nov 10 2025 | 59.34 | 54 | 2.86% | 59.34 | 54 |
| Fri Nov 07 2025 | 52.04 | 52.5 | -2.85% | 53.5 | 51.5 |
| Thu Nov 06 2025 | 54.54 | 54.04 | -0.30% | 54.54 | 54.04 |
| Tue Nov 04 2025 | 55 | 54.2 | -0.82% | 55 | 54 |
| Mon Nov 03 2025 | 52.34 | 54.65 | 5.02% | 55.2 | 52.09 |
| Fri Oct 31 2025 | 54.4 | 52.04 | -5.38% | 54.4 | 50.7 |
| Thu Oct 30 2025 | 55 | 55 | 1.48% | 55 | 54.65 |