Suntech Infra Solutions share price history
SUNTECH
55
0.50 (-0.90%)Last updated on 3 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuntech Infra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 55.5 | 55 | -0.90% | 55.5 | 54 |
| Wed Oct 01 2025 | 57.5 | 55.5 | -0.72% | 57.5 | 55.5 |
| Tue Sep 30 2025 | 56.79 | 55.9 | 2.57% | 56.79 | 55.79 |
| Mon Sep 29 2025 | 57.5 | 54.5 | -3.18% | 57.5 | 54.5 |
| Fri Sep 26 2025 | 60 | 56.29 | -6.88% | 60 | 55.9 |
| Thu Sep 25 2025 | 60.04 | 60.45 | -1.31% | 61.34 | 58.75 |
| Wed Sep 24 2025 | 61.5 | 61.25 | 0.26% | 61.5 | 61.15 |
| Tue Sep 23 2025 | 61.5 | 61.09 | -2.26% | 61.9 | 61 |
| Mon Sep 22 2025 | 64.5 | 62.5 | 0.00% | 64.5 | 61.75 |
| Fri Sep 19 2025 | 62.15 | 62.5 | -2.02% | 63.34 | 58.34 |