Suntech Infra Solutions share price history
SUNTECH
57.2
6.20 (12.16%)Last updated on 23 Oct, 2025 | 14:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuntech Infra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 52 | 57.2 | 12.16% | 57.2 | 52 |
| Mon Oct 20 2025 | 49 | 51 | 4.19% | 51.9 | 49 |
| Fri Oct 17 2025 | 48 | 48.95 | 1.79% | 48.95 | 48 |
| Thu Oct 16 2025 | 48.29 | 48.09 | -3.14% | 49.9 | 46.54 |
| Wed Oct 15 2025 | 48.65 | 49.65 | -0.60% | 50.25 | 48.65 |
| Tue Oct 14 2025 | 50.9 | 49.95 | -0.10% | 50.9 | 48.2 |
| Mon Oct 13 2025 | 48.5 | 50 | 1.34% | 50 | 48.2 |
| Fri Oct 10 2025 | 49.5 | 49.34 | 0.61% | 49.9 | 48.5 |
| Thu Oct 09 2025 | 49 | 49.04 | -1.33% | 49.45 | 48.04 |
| Wed Oct 08 2025 | 50.4 | 49.7 | -3.50% | 50.7 | 49 |