Suntech Infra Solutions share price history
SUNTECH
45
4.00 (9.76%)Last updated on 4 Dec, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuntech Infra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 41 | 45 | 9.76% | 45.05 | 38 |
| Wed Dec 03 2025 | 42 | 41 | -5.53% | 42 | 39.95 |
| Tue Dec 02 2025 | 44 | 43.4 | -1.36% | 44 | 43.4 |
| Mon Dec 01 2025 | 44 | 44 | 0.00% | 44 | 43.2 |
| Fri Nov 28 2025 | 45.15 | 44 | -4.95% | 45.15 | 43.2 |
| Thu Nov 27 2025 | 45.5 | 46.29 | -2.34% | 46.29 | 44.09 |
| Wed Nov 26 2025 | 47.65 | 47.4 | -1.04% | 48.15 | 47.29 |
| Tue Nov 25 2025 | 48 | 47.9 | -0.10% | 48 | 47.29 |
| Mon Nov 24 2025 | 48.29 | 47.95 | -0.42% | 49.95 | 47.65 |
| Fri Nov 21 2025 | 47.04 | 48.15 | -1.41% | 49.84 | 47 |