Sunsky Logistics Share Price History

SUNSKY

Logistics Small Cap

421.13 (2.76%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sunsky Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	38.83	42	2.79%	42.9	38.83
Wed Sep 30 2026	39.88	40.86	4.00%	41.25	39.88
Tue Sep 29 2026	37	39.29	2.85%	39.75	37
Mon Sep 28 2026	38.09	38.2	1.70%	38.99	37
Fri Sep 25 2026	37.56	37.56	-4.96%	37.56	37.56
Thu Sep 24 2026	36.18	39.52	3.78%	39.77	36.18
Wed Sep 23 2026	38.06	38.08	-4.94%	38.08	38.06
Thu Sep 17 2026	40.06	40.06	4.92%	40.06	40.06
Wed Sep 16 2026	37.97	38.18	4.43%	38.38	37.97
Fri Sep 11 2026	36.56	36.56	-5.01%	36.56	36.56

1
2
3
4
...
17

Sunsky Logistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support