Sunsky Logistics share price history
SUNSKY
88.35
4.65 (-5.00%)Last updated on 19 Nov, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunsky Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 92 | 88.35 | -5.00% | 92 | 88.35 |
| Tue Nov 18 2025 | 94 | 93 | 1.09% | 94 | 93 |
| Mon Nov 17 2025 | 94.8 | 92 | -2.95% | 96 | 92 |
| Fri Nov 14 2025 | 91 | 94.8 | 4.98% | 94.8 | 91 |
| Thu Nov 13 2025 | 86 | 90.3 | 5.00% | 90.3 | 85 |
| Wed Nov 12 2025 | 87 | 86 | 3.61% | 87.19 | 85.84 |
| Tue Nov 11 2025 | 84.8 | 83 | 0.63% | 86.4 | 83 |
| Mon Nov 10 2025 | 79.48 | 82.48 | 6.77% | 84.8 | 76 |
| Fri Nov 07 2025 | 76.01 | 77.25 | 1.64% | 78.98 | 76.01 |
| Thu Nov 06 2025 | 79.9 | 76 | -1.30% | 79.94 | 76 |