Sunsky Logistics share price history
SUNSKY
72
0.97 (-1.33%)Last updated on 20 Feb, 2026 | 14:39 IST
BUYSELL
Free Demat with Zero AMC*
Sunsky Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 72 | 72 | -1.33% | 72 | 72 |
| Thu Feb 19 2026 | 72.5 | 72.97 | -1.79% | 72.97 | 72 |
| Wed Feb 18 2026 | 70.62 | 74.3 | 0.41% | 74.5 | 70.61 |
| Tue Feb 17 2026 | 70 | 74 | 2.78% | 75 | 70 |
| Mon Feb 16 2026 | 78.44 | 72 | -4.75% | 78.44 | 72 |
| Fri Feb 13 2026 | 75 | 75.59 | 3.22% | 75.59 | 75 |
| Thu Feb 12 2026 | 72.44 | 73.23 | 3.14% | 74 | 72.44 |
| Wed Feb 11 2026 | 72 | 71 | -1.39% | 72 | 71 |
| Tue Feb 10 2026 | 72 | 72 | -2.44% | 72 | 72 |
| Fri Feb 06 2026 | 72 | 73.8 | -0.27% | 73.8 | 72 |
