Sunsky Logistics share price history
SUNSKY
80
11.60 (16.96%)Last updated on 30 Oct, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunsky Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 78 | 80 | 16.96% | 80 | 78 |
| Tue Oct 28 2025 | 58.04 | 68.4 | 20.00% | 68.4 | 58.04 |
| Mon Oct 27 2025 | 57 | 57 | -1.01% | 57 | 56.2 |
| Fri Oct 24 2025 | 59.88 | 57.58 | -2.82% | 62.09 | 56.5 |
| Thu Oct 23 2025 | 58 | 59.25 | 3.95% | 59.25 | 58 |
| Tue Oct 21 2025 | 57 | 57 | 1.91% | 57 | 57 |
| Mon Oct 20 2025 | 56 | 55.93 | 0.54% | 56.5 | 55.7 |
| Fri Oct 17 2025 | 53.2 | 55.63 | 4.57% | 55.7 | 53 |
| Thu Oct 16 2025 | 54.59 | 53.2 | 0.38% | 55.54 | 53 |
| Wed Oct 15 2025 | 50.54 | 53 | 4.45% | 53 | 50.54 |