Sunsky Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 41.45 | 41.45 | 0.05% | 41.45 | 41.45 |
| Mon Jun 29 2026 | 42 | 41.43 | -5.30% | 44.99 | 40.54 |
| Thu Jun 25 2026 | 43.75 | 43.75 | 1.48% | 43.75 | 43.75 |
| Tue Jun 23 2026 | 44.29 | 43.11 | -10.00% | 45 | 43.11 |
| Mon Jun 22 2026 | 47.5 | 47.9 | 6.44% | 47.9 | 47 |
| Thu Jun 18 2026 | 46 | 45 | -6.25% | 46 | 45 |
| Wed Jun 17 2026 | 48 | 48 | 4.58% | 48 | 48 |
| Tue Jun 16 2026 | 45.9 | 45.9 | -0.22% | 45.9 | 45.9 |
| Mon Jun 15 2026 | 44 | 46 | -1.08% | 46 | 44 |
| Fri Jun 12 2026 | 47 | 46.5 | 4.24% | 47 | 46.5 |
