Sunsky Logistics Share Price History

SUNSKY

Logistics Small Cap

34.883.86 (-9.96%)

Last updated on 23 Oct, 2026 | 10:05 IST

Free Demat with Zero AMC*

Sunsky Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	34.88	34.88	-9.96%	34.88	34.88
Thu Oct 22 2026	35	38.74	4.59%	40.75	35
Fri Oct 16 2026	37.04	37.04	1.37%	37.04	37.04
Tue Oct 13 2026	35.75	36.54	0.25%	37.04	35.75
Mon Oct 12 2026	36.45	36.45	-9.98%	36.45	36.45
Thu Oct 08 2026	36.45	40.49	0.00%	42	36.45
Wed Oct 07 2026	40.49	40.49	-0.02%	40.5	40.49
Mon Oct 05 2026	40.5	40.5	-5.00%	40.5	40.5
Thu Oct 01 2026	38.83	42.63	4.33%	42.9	38.83
Wed Sep 30 2026	39.88	40.86	4.00%	41.25	39.88

1
2
3
4
...
17

Sunsky Logistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support