Sunshine Capital share price history
SCL
0.22
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Sunshine Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 0.22 | 0.22 | 4.76% | 0.23 | 0.21 |
| Thu Feb 19 2026 | 0.23 | 0.21 | -8.70% | 0.23 | 0.21 |
| Wed Feb 18 2026 | 0.21 | 0.23 | 9.52% | 0.23 | 0.21 |
| Tue Feb 17 2026 | 0.23 | 0.21 | -8.70% | 0.23 | 0.21 |
| Mon Feb 16 2026 | 0.23 | 0.23 | 0.00% | 0.23 | 0.21 |
| Fri Feb 13 2026 | 0.23 | 0.23 | 0.00% | 0.23 | 0.21 |
| Thu Feb 12 2026 | 0.23 | 0.23 | 0.00% | 0.23 | 0.21 |
| Wed Feb 11 2026 | 0.21 | 0.23 | 0.00% | 0.23 | 0.21 |
| Tue Feb 10 2026 | 0.23 | 0.23 | 0.00% | 0.23 | 0.21 |
| Mon Feb 09 2026 | 0.23 | 0.23 | 0.00% | 0.23 | 0.21 |
