Sunshine Capital share price history
SCL
0.29
0.01 (3.57%)Last updated on 9 Sep, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunshine Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 0.29 | 0.29 | 3.57% | 0.29 | 0.29 |
| Mon Sep 08 2025 | 0.28 | 0.28 | 12.00% | 0.28 | 0.28 |
| Fri Sep 05 2025 | 0.25 | 0.25 | 8.70% | 0.25 | 0.25 |
| Thu Sep 04 2025 | 0.23 | 0.23 | 9.52% | 0.23 | 0.23 |
| Wed Sep 03 2025 | 0.2 | 0.21 | 5.00% | 0.21 | 0.2 |
| Tue Sep 02 2025 | 0.2 | 0.2 | 11.11% | 0.2 | 0.18 |
| Mon Sep 01 2025 | 0.2 | 0.18 | -10.00% | 0.21 | 0.18 |
| Fri Aug 29 2025 | 0.2 | 0.2 | 0.00% | 0.21 | 0.2 |
| Thu Aug 28 2025 | 0.18 | 0.2 | 0.00% | 0.2 | 0.18 |
| Tue Aug 26 2025 | 0.21 | 0.2 | -4.76% | 0.21 | 0.2 |