Sunshine Capital share price history
SCL
0.27
0.01 (3.85%)Last updated on 1 Dec, 2025 | 10:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunshine Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 0.26 | 0.27 | 8.00% | 0.27 | 0.26 |
| Fri Nov 28 2025 | 0.25 | 0.25 | 0.00% | 0.27 | 0.25 |
| Thu Nov 27 2025 | 0.25 | 0.25 | 0.00% | 0.25 | 0.25 |
| Wed Nov 26 2025 | 0.25 | 0.25 | 0.00% | 0.25 | 0.25 |
| Tue Nov 25 2025 | 0.25 | 0.25 | 0.00% | 0.27 | 0.25 |
| Mon Nov 24 2025 | 0.27 | 0.25 | -7.41% | 0.27 | 0.25 |
| Fri Nov 21 2025 | 0.25 | 0.27 | 8.00% | 0.27 | 0.25 |
| Thu Nov 20 2025 | 0.27 | 0.25 | -7.41% | 0.27 | 0.25 |
| Wed Nov 19 2025 | 0.25 | 0.27 | 0.00% | 0.27 | 0.25 |
| Tue Nov 18 2025 | 0.25 | 0.27 | 8.00% | 0.27 | 0.25 |