Sunshine Capital share price history
SCL
0.22
0.01 (-4.35%)Last updated on 9 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sunshine Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 0.23 | 0.22 | -4.35% | 0.23 | 0.22 |
| Thu Jan 08 2026 | 0.23 | 0.23 | 0.00% | 0.23 | 0.23 |
| Wed Jan 07 2026 | 0.23 | 0.23 | 0.00% | 0.23 | 0.23 |
| Tue Jan 06 2026 | 0.23 | 0.23 | 0.00% | 0.25 | 0.23 |
| Mon Jan 05 2026 | 0.25 | 0.23 | -8.00% | 0.25 | 0.23 |
| Fri Jan 02 2026 | 0.25 | 0.25 | 0.00% | 0.25 | 0.23 |
| Thu Jan 01 2026 | 0.25 | 0.25 | 0.00% | 0.25 | 0.23 |
| Wed Dec 31 2025 | 0.25 | 0.25 | 8.70% | 0.25 | 0.23 |
| Tue Dec 30 2025 | 0.23 | 0.23 | 0.00% | 0.25 | 0.23 |
| Mon Dec 29 2025 | 0.25 | 0.23 | -8.00% | 0.25 | 0.23 |
