Sunshine Capital share price history
SCL
0.26
0.01 (4.00%)Last updated on 19 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sunshine Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 0.25 | 0.26 | 4.00% | 0.26 | 0.25 |
| Thu Dec 18 2025 | 0.25 | 0.25 | 0.00% | 0.25 | 0.25 |
| Wed Dec 17 2025 | 0.25 | 0.25 | 0.00% | 0.25 | 0.25 |
| Tue Dec 16 2025 | 0.25 | 0.25 | 0.00% | 0.27 | 0.25 |
| Mon Dec 15 2025 | 0.28 | 0.25 | -7.41% | 0.28 | 0.25 |
| Fri Dec 12 2025 | 0.25 | 0.27 | 8.00% | 0.27 | 0.25 |
| Thu Dec 11 2025 | 0.25 | 0.25 | 0.00% | 0.25 | 0.25 |
| Wed Dec 10 2025 | 0.23 | 0.25 | 8.70% | 0.25 | 0.23 |
| Tue Dec 09 2025 | 0.25 | 0.23 | -8.00% | 0.25 | 0.23 |
| Mon Dec 08 2025 | 0.25 | 0.25 | 0.00% | 0.25 | 0.23 |
