Sunshield Chemicals share price history
SUNSHIEL
966
2.05 (-0.21%)Last updated on 26 Aug, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunshield Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 1008.95 | 966 | -0.21% | 1008.95 | 960 |
| Fri Aug 22 2025 | 965 | 968.04 | 0.45% | 980.54 | 965 |
| Thu Aug 21 2025 | 966 | 963.75 | -0.73% | 1000 | 943.09 |
| Wed Aug 20 2025 | 1002 | 970.84 | -2.93% | 1020 | 951.04 |
| Tue Aug 19 2025 | 955.09 | 1000.15 | 2.08% | 1009 | 942 |
| Mon Aug 18 2025 | 915.95 | 979.79 | 13.02% | 1009.9 | 881.04 |
| Thu Aug 14 2025 | 870 | 866.9 | -1.26% | 879.95 | 850 |
| Wed Aug 13 2025 | 870.04 | 877.95 | -0.01% | 890 | 870.04 |
| Tue Aug 12 2025 | 878.54 | 878 | 1.04% | 888.95 | 843.9 |
| Mon Aug 11 2025 | 908.15 | 868.95 | -3.84% | 908.15 | 861 |