Sunshield Chemicals share price history
SUNSHIEL
896.5
0.10 (0.01%)Last updated on 29 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sunshield Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 909.95 | 896.5 | -1.76% | 909.95 | 894.55 |
| Fri Dec 26 2025 | 900 | 912.59 | 1.40% | 918 | 882 |
| Wed Dec 24 2025 | 919.9 | 900 | -0.89% | 919.9 | 875.2 |
| Tue Dec 23 2025 | 910.04 | 908.09 | -0.64% | 928 | 875 |
| Mon Dec 22 2025 | 925 | 913.9 | -0.53% | 934 | 900 |
| Fri Dec 19 2025 | 927.95 | 918.79 | 0.29% | 927.95 | 904.04 |
| Thu Dec 18 2025 | 916 | 916.09 | 0.22% | 928.59 | 890 |
| Wed Dec 17 2025 | 936.2 | 914.04 | -2.34% | 945.65 | 905 |
| Tue Dec 16 2025 | 924.95 | 935.9 | 1.39% | 947.59 | 924.95 |
| Mon Dec 15 2025 | 949.9 | 923.04 | -2.83% | 967.5 | 910 |
