Sunshield Chemicals share price history
SUNSHIEL
1128
13.65 (-1.20%)Last updated on 19 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunshield Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 1164.95 | 1128 | -1.20% | 1189 | 1102.1 |
| Tue Nov 18 2025 | 1155 | 1141.65 | -1.31% | 1213.94 | 1071.05 |
| Mon Nov 17 2025 | 989 | 1156.75 | 16.84% | 1175 | 989 |
| Fri Nov 14 2025 | 1011.65 | 990 | -0.53% | 1011.65 | 990 |
| Thu Nov 13 2025 | 1008.95 | 995.29 | 0.95% | 1015 | 985.95 |
| Wed Nov 12 2025 | 975 | 985.95 | -1.13% | 1019.95 | 975 |
| Tue Nov 11 2025 | 1023.7 | 997.2 | -2.59% | 1023.7 | 980 |
| Mon Nov 10 2025 | 980 | 1023.7 | 2.62% | 1039 | 980 |
| Fri Nov 07 2025 | 972 | 997.54 | 2.41% | 1014 | 935 |
| Thu Nov 06 2025 | 1052 | 974.04 | -6.95% | 1069.8 | 965 |