| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 765 | 766.55 | 1.03% | 770.65 | 756 |
| Tue Jul 15 2025 | 755.2 | 758.7 | -0.49% | 775.65 | 754 |
| Mon Jul 14 2025 | 775.65 | 762.45 | -1.54% | 795 | 754 |
| Fri Jul 11 2025 | 775 | 774.4 | 1.15% | 798.95 | 760 |
| Thu Jul 10 2025 | 790 | 765.59 | -0.98% | 790 | 761.04 |
| Wed Jul 09 2025 | 790 | 773.15 | 1.66% | 824 | 768.95 |
| Tue Jul 08 2025 | 765.9 | 760.5 | -0.71% | 770.65 | 752.29 |
| Mon Jul 07 2025 | 787.9 | 765.9 | -2.79% | 790.65 | 760 |
| Fri Jul 04 2025 | 800 | 787.9 | -1.33% | 800 | 776 |
| Thu Jul 03 2025 | 823.5 | 798.54 | 0.11% | 823.5 | 775 |