| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 925 | 911.9 | 1.72% | 928.65 | 890 |
| Tue Aug 05 2025 | 949.95 | 896.5 | -4.41% | 965 | 890 |
| Mon Aug 04 2025 | 963.2 | 937.9 | -2.13% | 988 | 932.2 |
| Fri Aug 01 2025 | 955 | 958.29 | 3.47% | 1059 | 951 |
| Thu Jul 31 2025 | 775.5 | 926.15 | 20.00% | 926.15 | 774.5 |
| Wed Jul 30 2025 | 777.95 | 771.79 | -0.94% | 819 | 758 |
| Tue Jul 29 2025 | 751.09 | 779.09 | 3.79% | 780 | 751.09 |
| Mon Jul 28 2025 | 749.95 | 750.65 | 0.05% | 761.45 | 736.29 |
| Fri Jul 25 2025 | 760 | 750.29 | -1.66% | 776 | 745 |
| Thu Jul 24 2025 | 775 | 762.95 | -0.54% | 780 | 762 |