Sunshield Chemicals share price history
SUNSHIEL
1031.2
14.05 (-1.34%)Last updated on 16 Sep, 2025 | 11:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunshield Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 1065 | 1031.2 | -1.34% | 1065 | 1025 |
| Mon Sep 15 2025 | 1068.65 | 1045.25 | 0.00% | 1070.59 | 1035 |
| Fri Sep 12 2025 | 1064.94 | 1045.3 | -1.33% | 1078.44 | 1035 |
| Thu Sep 11 2025 | 1090 | 1059.44 | -1.77% | 1090 | 1042.05 |
| Wed Sep 10 2025 | 1135 | 1078.55 | 0.69% | 1135 | 1072 |
| Tue Sep 09 2025 | 1094 | 1071.19 | 0.13% | 1094 | 1070 |
| Mon Sep 08 2025 | 1055 | 1069.84 | 1.76% | 1079 | 1055 |
| Fri Sep 05 2025 | 1088.9 | 1051.34 | -2.41% | 1088.9 | 1036 |
| Thu Sep 04 2025 | 1119.9 | 1077.34 | -1.12% | 1119.9 | 1071 |
| Wed Sep 03 2025 | 1098 | 1089.59 | -0.48% | 1125 | 1030 |