Sunshield Chemicals share price history
SUNSHIEL
989
68.00 (7.38%)Last updated on 9 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunshield Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 944 | 989 | 7.38% | 995 | 910 |
| Mon Dec 08 2025 | 1000 | 921 | -8.55% | 1014.5 | 905 |
| Fri Dec 05 2025 | 1003.54 | 1007.09 | 0.24% | 1017 | 994.25 |
| Thu Dec 04 2025 | 988.15 | 1004.7 | 1.68% | 1010 | 988.15 |
| Wed Dec 03 2025 | 1017 | 988.09 | -0.41% | 1017 | 985.09 |
| Tue Dec 02 2025 | 1011.65 | 992.2 | -1.92% | 1033.8 | 981 |
| Mon Dec 01 2025 | 1022.09 | 1011.65 | -0.85% | 1045.8 | 1005 |
| Fri Nov 28 2025 | 1040.3 | 1020.34 | -1.92% | 1061 | 1006.59 |
| Thu Nov 27 2025 | 1062 | 1040.3 | -1.42% | 1071 | 1032.44 |
| Wed Nov 26 2025 | 1031.25 | 1055.3 | 0.90% | 1072.9 | 1031.25 |