Sunshield Chemicals share price history
SUNSHIEL
848.65
13.30 (1.59%)Last updated on 19 Jan, 2026 | 13:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sunshield Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 835 | 848.65 | 1.59% | 880 | 835 |
| Fri Jan 16 2026 | 780 | 835.34 | -4.53% | 866.95 | 780 |
| Wed Jan 14 2026 | 877 | 875 | 0.11% | 877 | 870.65 |
| Tue Jan 13 2026 | 869.75 | 874 | 0.49% | 879.75 | 862 |
| Mon Jan 12 2026 | 870.4 | 869.75 | -1.66% | 884.95 | 861 |
| Fri Jan 09 2026 | 888.65 | 884.45 | -1.26% | 896.95 | 878 |
| Thu Jan 08 2026 | 886 | 895.7 | -0.53% | 916.95 | 886 |
| Wed Jan 07 2026 | 897 | 900.5 | 0.72% | 911.65 | 895 |
| Tue Jan 06 2026 | 908.2 | 894.09 | -1.54% | 908.25 | 885.04 |
| Mon Jan 05 2026 | 911 | 908.04 | -0.84% | 918.75 | 905 |
