Sunshield Chemicals share price history
SUNSHIEL
931.1
10.50 (1.14%)Last updated on 30 Oct, 2025 | 09:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunshield Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 911 | 931.1 | 1.14% | 948 | 911 |
| Tue Oct 28 2025 | 905 | 920.59 | 1.17% | 934.65 | 899 |
| Mon Oct 27 2025 | 901.04 | 909.95 | -0.03% | 920 | 901.04 |
| Fri Oct 24 2025 | 910 | 910.2 | -0.55% | 918.9 | 908 |
| Thu Oct 23 2025 | 925 | 915.2 | -0.27% | 933.79 | 910 |
| Tue Oct 21 2025 | 923.95 | 917.65 | 0.53% | 923.95 | 916 |
| Mon Oct 20 2025 | 913 | 912.84 | 0.14% | 930.25 | 910 |
| Fri Oct 17 2025 | 920 | 911.54 | -1.33% | 934.95 | 905 |
| Thu Oct 16 2025 | 939.95 | 923.84 | -0.45% | 940 | 920 |
| Wed Oct 15 2025 | 939.9 | 928 | 0.22% | 939.9 | 927 |