Sunshield Chemicals share price history
SUNSHIEL
942.65
0.10 (0.01%)Last updated on 7 Oct, 2025 | 12:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunshield Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 942.55 | 942.65 | 0.01% | 954 | 940.55 |
| Mon Oct 06 2025 | 967.95 | 942.54 | -2.41% | 999 | 940 |
| Fri Oct 03 2025 | 918 | 965.79 | 6.75% | 968.5 | 906.04 |
| Wed Oct 01 2025 | 931.65 | 904.75 | -0.85% | 932 | 900 |
| Tue Sep 30 2025 | 900 | 912.5 | 0.51% | 924.95 | 900 |
| Mon Sep 29 2025 | 926.09 | 907.84 | -1.98% | 926.09 | 900.09 |
| Fri Sep 26 2025 | 935.84 | 926.2 | -1.03% | 942.2 | 926.2 |
| Thu Sep 25 2025 | 953.2 | 935.84 | -2.21% | 956 | 931 |
| Wed Sep 24 2025 | 980 | 957 | -2.50% | 989 | 952.04 |
| Tue Sep 23 2025 | 976 | 981.5 | 1.11% | 985.84 | 960.04 |