Sunrest Lifescience Share Price History

SUNREST

Miscellaneous Small Cap

33.71.65 (-4.67%)

Last updated on 15 Oct, 2026 | 12:56 IST

Free Demat with Zero AMC*

Sunrest Lifescience Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	33	33.7	-4.64%	35.2	33
Mon Oct 12 2026	36	35.34	-3.84%	36	35
Thu Oct 08 2026	38.5	36.75	-4.55%	38.5	36.75
Tue Oct 06 2026	38.5	38.5	8.45%	38.5	38.5
Thu Oct 01 2026	35.54	35.5	-6.58%	35.59	35.5
Tue Sep 29 2026	38	38	4.83%	38	38
Mon Sep 28 2026	36	36.25	-3.33%	36.25	36
Fri Sep 25 2026	37.5	37.5	-6.02%	37.5	37.5
Thu Sep 24 2026	38.4	39.9	3.77%	39.9	38.4
Wed Sep 23 2026	38.45	38.45	0.00%	38.45	38.45

1
2
3
4
...
15

Sunrest Lifescience Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support