| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 34 | 34 | -2.97% | 34 | 34 |
| Wed Jun 24 2026 | 32.54 | 35.04 | 7.68% | 35.04 | 32.54 |
| Tue Jun 23 2026 | 32.54 | 32.54 | -4.01% | 32.54 | 32.54 |
| Fri Jun 12 2026 | 33 | 33.9 | 2.45% | 33.9 | 33 |
| Thu Jun 11 2026 | 33.09 | 33.09 | 2.92% | 33.09 | 33.09 |
| Wed Jun 10 2026 | 33.54 | 32.15 | -5.44% | 33.95 | 32.15 |
| Thu Jun 04 2026 | 34 | 34 | 0.00% | 34 | 34 |
| Wed Jun 03 2026 | 34 | 34 | -2.86% | 34 | 34 |
| Tue Jun 02 2026 | 36 | 35 | -4.87% | 36 | 35 |
| Mon Jun 01 2026 | 36.79 | 36.79 | 5.11% | 36.79 | 36.79 |