| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 25 2025 | 55.1 | 53.15 | -10.67% | 55.1 | 53 |
| Thu Jul 24 2025 | 60.5 | 59.5 | -1.65% | 60.5 | 59.5 |
| Wed Jul 23 2025 | 50.59 | 60.5 | 19.45% | 60.7 | 50.59 |
| Tue Jul 22 2025 | 51 | 50.65 | -4.43% | 54.59 | 50.5 |
| Thu Jul 17 2025 | 54.9 | 53 | -3.11% | 54.9 | 52.5 |
| Wed Jul 16 2025 | 53 | 54.7 | 5.19% | 54.7 | 50.4 |
| Tue Jul 15 2025 | 51 | 52 | 3.48% | 52 | 51 |
| Mon Jul 14 2025 | 50.25 | 50.25 | -0.30% | 50.25 | 50.25 |
| Mon Jul 07 2025 | 50.5 | 50.4 | -3.08% | 50.5 | 50.4 |
| Fri Jul 04 2025 | 52 | 52 | -3.70% | 52 | 52 |