Sunrest Lifescience share price history
SUNREST
42.05
0.95 (-2.21%)Last updated on 4 Dec, 2025 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunrest Lifescience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 42.2 | 42.05 | -2.21% | 42.2 | 42.05 |
| Fri Nov 28 2025 | 43 | 43 | -1.49% | 43 | 43 |
| Thu Nov 27 2025 | 43.65 | 43.65 | 0.00% | 43.65 | 43.65 |
| Tue Nov 25 2025 | 38.5 | 43.65 | -6.53% | 54 | 38.5 |
| Thu Nov 20 2025 | 46.7 | 46.7 | 3.78% | 46.7 | 46.7 |
| Wed Nov 19 2025 | 45 | 45 | 0.00% | 45 | 45 |
| Tue Nov 18 2025 | 45 | 45 | -2.17% | 45 | 45 |
| Mon Nov 17 2025 | 45 | 46 | 0.00% | 46 | 45 |
| Fri Nov 14 2025 | 47 | 46 | -7.35% | 48.09 | 46 |
| Thu Nov 13 2025 | 49 | 49.65 | 5.19% | 50 | 49 |