Sunraj Diamond Exports share price history
SUNRAJDI
00.0
0 (0.00%)Last updated on 16 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Sunraj Diamond Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 18.71 | 18.71 | 0.00% | 18.71 | 18.71 |
| Mon Jan 19 2026 | 18.71 | 18.71 | 0.00% | 18.71 | 18.71 |
| Mon Jan 12 2026 | 18.71 | 18.71 | 0.00% | 18.71 | 18.71 |
| Mon Dec 29 2025 | 18.71 | 18.71 | 0.00% | 18.71 | 18.71 |
| Fri Dec 19 2025 | 17.95 | 18.71 | 3.94% | 18.71 | 17.95 |
| Thu Dec 18 2025 | 18.73 | 18 | 0.84% | 18.73 | 17.85 |
| Wed Dec 17 2025 | 17.85 | 17.85 | 5.00% | 17.85 | 17.45 |
| Tue Dec 16 2025 | 16.89 | 17 | 0.00% | 17.07 | 16.89 |
| Mon Dec 15 2025 | 17.94 | 17 | -3.35% | 17.94 | 17 |
| Fri Dec 12 2025 | 16.76 | 17.59 | 4.95% | 17.59 | 16.76 |
Sunraj Diamond Exports Associated Pages
