Sunraj Diamond Exports share price history
SUNRAJDI
22.57
0.44 (1.99%)Last updated on 29 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunraj Diamond Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 22.57 | 22.57 | 2.03% | 22.57 | 22.57 |
| Fri Sep 26 2025 | 22.12 | 22.12 | 1.94% | 22.12 | 22.12 |
| Thu Sep 25 2025 | 21.7 | 21.7 | 1.97% | 21.7 | 21.7 |
| Wed Sep 24 2025 | 21.28 | 21.28 | 1.96% | 21.28 | 21.28 |
| Tue Sep 23 2025 | 20.87 | 20.87 | 2.00% | 20.87 | 20.87 |
| Mon Sep 22 2025 | 20.46 | 20.46 | 1.99% | 20.46 | 20.46 |
| Fri Sep 19 2025 | 20.06 | 20.06 | 1.93% | 20.06 | 20.06 |
| Thu Sep 18 2025 | 19.68 | 19.68 | 2.02% | 19.68 | 19.68 |
| Wed Sep 17 2025 | 19.29 | 19.29 | 1.90% | 19.29 | 19.29 |
| Tue Sep 16 2025 | 18.93 | 18.93 | 2.05% | 18.93 | 18.93 |