Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 16.87 | 16.87 | 2.00% | 16.87 | 16.79 |
Fri Sep 05 2025 | 16.54 | 16.54 | 2.04% | 16.54 | 16.54 |
Thu Sep 04 2025 | 16.21 | 16.21 | 1.95% | 16.21 | 16.13 |
Wed Sep 03 2025 | 15.9 | 15.9 | 1.92% | 15.9 | 15.9 |
Tue Sep 02 2025 | 15.36 | 15.6 | 1.96% | 15.6 | 15.36 |
Mon Sep 01 2025 | 15.3 | 15.3 | 2.00% | 15.3 | 15.3 |
Fri Aug 29 2025 | 15.02 | 15 | -0.13% | 15.31 | 15 |
Thu Aug 28 2025 | 14.59 | 15.02 | 1.97% | 15.02 | 14.59 |
Tue Aug 26 2025 | 14.73 | 14.73 | 1.87% | 14.73 | 14.73 |
Mon Aug 25 2025 | 14.46 | 14.46 | 1.97% | 14.46 | 14.46 |