Sunraj Diamond Exports Share Price History

SUNRAJDI

Miscellaneous Small Cap

12.50.00 (0.00%)

Last updated on 23 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Sunraj Diamond Exports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	12.5	12.5	-3.85%	12.5	12.5
Mon Oct 12 2026	13	13	-0.23%	13	13
Fri Oct 09 2026	13.03	13.03	0.00%	13.03	13.03
Mon Oct 05 2026	13.06	13.03	4.83%	13.06	12
Thu Oct 01 2026	12.43	12.43	0.00%	12.43	12.43
Wed Sep 30 2026	12.68	12.43	0.00%	12.68	12.43
Tue Sep 29 2026	12.38	12.43	0.40%	12.5	12.38
Mon Sep 28 2026	12.38	12.38	0.00%	12.38	12.38
Fri Sep 25 2026	12.64	12.38	0.00%	12.64	12.38
Thu Sep 24 2026	12.56	12.38	0.57%	12.56	12.31

1
2
3
4
...
11

Sunraj Diamond Exports Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support