Sunraj Diamond Exports share price history
SUNRAJDI
18.72
0.72 (4.00%)Last updated on 19 Dec, 2025 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sunraj Diamond Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 17.95 | 18.72 | 4.00% | 18.72 | 17.95 |
| Thu Dec 18 2025 | 18.73 | 18 | 0.84% | 18.73 | 17.85 |
| Wed Dec 17 2025 | 17.85 | 17.85 | 5.00% | 17.85 | 17.45 |
| Tue Dec 16 2025 | 16.89 | 17 | 0.00% | 17.07 | 16.89 |
| Mon Dec 15 2025 | 17.94 | 17 | -3.35% | 17.94 | 17 |
| Fri Dec 12 2025 | 16.76 | 17.59 | 4.95% | 17.59 | 16.76 |
| Thu Dec 11 2025 | 16.76 | 16.76 | 0.00% | 16.76 | 16.76 |
| Wed Dec 10 2025 | 17.1 | 16.76 | 2.89% | 17.1 | 16.62 |
| Tue Dec 09 2025 | 16.29 | 16.29 | 0.00% | 17.1 | 16.29 |
| Mon Dec 08 2025 | 16.29 | 16.29 | -4.90% | 16.29 | 16.29 |
