Sunraj Diamond Exports share price history
SUNRAJDI
20.9
0.22 (1.06%)Last updated on 7 Nov, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunraj Diamond Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 21.7 | 20.9 | 1.06% | 21.71 | 20.68 |
| Thu Nov 06 2025 | 19.2 | 20.68 | 4.97% | 20.68 | 19.2 |
| Tue Nov 04 2025 | 20.19 | 19.7 | -4.37% | 20.19 | 19.6 |
| Mon Nov 03 2025 | 20.7 | 20.6 | 4.52% | 20.7 | 20.12 |
| Fri Oct 31 2025 | 18.04 | 19.71 | 4.40% | 19.82 | 18.04 |
| Thu Oct 30 2025 | 20.22 | 18.88 | -4.74% | 20.22 | 18.84 |
| Wed Oct 29 2025 | 19 | 19.82 | 4.92% | 19.84 | 17.97 |
| Tue Oct 28 2025 | 19.78 | 18.89 | 0.27% | 19.78 | 18.84 |
| Mon Oct 27 2025 | 18.84 | 18.84 | 4.96% | 18.84 | 18.84 |
| Fri Oct 24 2025 | 17 | 17.95 | 4.97% | 17.95 | 17 |