Sunraj Diamond Exports share price history
SUNRAJDI
18.89
0.09 (-0.47%)Last updated on 28 Nov, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunraj Diamond Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 18.89 | 18.89 | -0.42% | 18.89 | 18.89 |
| Thu Nov 27 2025 | 18.97 | 18.97 | -0.05% | 18.97 | 18.97 |
| Wed Nov 26 2025 | 19 | 18.98 | -0.11% | 19 | 18.98 |
| Tue Nov 25 2025 | 18.04 | 19 | 0.00% | 19 | 18.04 |
| Mon Nov 24 2025 | 19.53 | 19 | -1.76% | 20.1 | 18.9 |
| Fri Nov 21 2025 | 18.9 | 19.34 | 4.31% | 19.39 | 17.62 |
| Thu Nov 20 2025 | 17.71 | 18.54 | 1.98% | 18.54 | 17.28 |
| Wed Nov 19 2025 | 18.59 | 18.18 | -2.26% | 18.59 | 18.18 |
| Tue Nov 18 2025 | 18.64 | 18.6 | -0.21% | 18.64 | 18.6 |
| Mon Nov 17 2025 | 19.5 | 18.64 | -4.90% | 20.57 | 18.64 |