Sunraj Diamond Exports Share Price History

SUNRAJDI

Miscellaneous Small Cap

12.440.00 (0.00%)

Last updated on 1 Oct, 2026 | 14:41 IST

Free Demat with Zero AMC*

Sunraj Diamond Exports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	12.44	12.44	0.08%	12.44	12.44
Wed Sep 30 2026	12.68	12.43	0.00%	12.68	12.43
Tue Sep 29 2026	12.38	12.43	0.40%	12.5	12.38
Mon Sep 28 2026	12.38	12.38	0.00%	12.38	12.38
Fri Sep 25 2026	12.64	12.38	0.00%	12.64	12.38
Thu Sep 24 2026	12.56	12.38	0.57%	12.56	12.31
Wed Sep 23 2026	11.5	12.31	4.94%	12.31	11.5
Mon Sep 21 2026	11.63	11.73	4.92%	11.73	11.4
Fri Sep 18 2026	11.14	11.18	0.81%	11.64	10.55
Thu Sep 17 2026	11.6	11.09	-4.40%	11.6	11.02

1
2
3
4
...
12

Sunraj Diamond Exports Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support