Sunraj Diamond Exports share price history
SUNRAJDI
19.69
0.40 (-1.99%)Last updated on 17 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunraj Diamond Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 19.69 | 19.69 | -1.99% | 19.7 | 19.69 |
| Thu Oct 16 2025 | 20.09 | 20.09 | -2.00% | 20.09 | 20.09 |
| Wed Oct 15 2025 | 20.8 | 20.5 | -1.44% | 20.8 | 20.39 |
| Tue Oct 14 2025 | 20.02 | 20.8 | 1.96% | 20.8 | 20.02 |
| Mon Oct 13 2025 | 20.4 | 20.4 | -1.97% | 20.4 | 20.4 |
| Fri Oct 10 2025 | 20.81 | 20.81 | -1.98% | 20.81 | 20.81 |
| Thu Oct 09 2025 | 21.23 | 21.23 | -2.03% | 21.23 | 21.23 |
| Wed Oct 08 2025 | 21.67 | 21.67 | -1.99% | 21.67 | 21.67 |
| Tue Oct 07 2025 | 22.11 | 22.11 | -1.95% | 22.11 | 22.11 |
| Mon Oct 06 2025 | 22.55 | 22.55 | -2.04% | 22.55 | 22.55 |