| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 148.95 | 148.95 | -0.03% | 148.95 | 148.95 |
| Wed Aug 13 2025 | 149 | 149 | -4.24% | 149 | 149 |
| Mon Aug 11 2025 | 143.05 | 155.6 | 3.98% | 155.6 | 142.19 |
| Fri Aug 08 2025 | 149.64 | 149.64 | 4.64% | 149.64 | 149.64 |
| Thu Aug 07 2025 | 147 | 143 | -4.73% | 147 | 143 |
| Wed Aug 06 2025 | 151.5 | 150.1 | -5.00% | 155 | 150.1 |
| Tue Aug 05 2025 | 154.94 | 158 | 1.94% | 158 | 154.94 |
| Mon Aug 04 2025 | 153 | 155 | -1.34% | 155 | 149.25 |
| Fri Aug 01 2025 | 157.14 | 157.1 | -4.79% | 157.14 | 157 |
| Thu Jul 31 2025 | 165 | 165 | 1.23% | 165 | 163 |