Sunlite Recycling Industries share price history
SUNLITE
376.95
7.00 (1.89%)Last updated on 13 Jan, 2026 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sunlite Recycling Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 353.6 | 376.95 | 6.71% | 384.7 | 353.25 |
| Fri Jan 09 2026 | 353.64 | 353.25 | -4.99% | 371.5 | 353.25 |
| Thu Jan 08 2026 | 391 | 371.79 | -5.00% | 391 | 371.79 |
| Wed Jan 07 2026 | 393.85 | 391.35 | 4.33% | 393.85 | 380 |
| Tue Jan 06 2026 | 374.85 | 375.1 | 5.00% | 375.1 | 369 |
| Mon Jan 05 2026 | 357.25 | 357.25 | 5.00% | 357.25 | 351.04 |
| Fri Jan 02 2026 | 325.35 | 340.25 | 4.58% | 341.6 | 325.35 |
| Thu Jan 01 2026 | 315.95 | 325.35 | 4.97% | 325.39 | 314.89 |
| Wed Dec 31 2025 | 314 | 309.95 | -0.97% | 321 | 305 |
| Tue Dec 30 2025 | 314.79 | 313 | 4.39% | 314.79 | 304 |
