Sunlite Recycling Industries share price history
SUNLITE
284
5.45 (-1.88%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sunlite Recycling Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 285 | 284 | -1.88% | 297.9 | 281.15 |
| Tue Dec 23 2025 | 304.64 | 289.45 | -4.99% | 307.95 | 289.45 |
| Mon Dec 22 2025 | 305.79 | 304.64 | 2.96% | 308 | 300 |
| Fri Dec 19 2025 | 294.95 | 295.89 | 3.72% | 296 | 294 |
| Thu Dec 18 2025 | 271.75 | 285.29 | 4.98% | 285.29 | 271.75 |
| Wed Dec 17 2025 | 284.2 | 271.75 | -4.38% | 284.2 | 271.14 |
| Tue Dec 16 2025 | 276 | 284.2 | 1.00% | 293 | 276 |
| Mon Dec 15 2025 | 290 | 281.39 | -4.68% | 290 | 280.45 |
| Fri Dec 12 2025 | 300.1 | 295.2 | -1.63% | 306.95 | 285.1 |
| Thu Dec 11 2025 | 317 | 300.1 | -3.12% | 320 | 294.29 |
