Sunlite Recycling Industries Share Price History

SUNLITE

Metals & Mining Small Cap

632.328.60 (4.74%)

Last updated on 28 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Sunlite Recycling Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	621	632.3	4.74%	639	606.15
Tue Oct 27 2026	630	603.7	-0.84%	631.7	595
Mon Oct 26 2026	595	608.84	1.35%	614	590.04
Fri Oct 23 2026	639	600.75	-4.72%	639	580
Thu Oct 22 2026	612.04	630.5	3.67%	652.25	581.25
Wed Oct 21 2026	699	608.2	-12.61%	699	604.04
Mon Oct 19 2026	717.15	696	-2.95%	737.95	690.54
Fri Oct 16 2026	710	717.15	0.90%	739.95	701
Thu Oct 15 2026	733.25	710.75	-2.58%	753	709.95
Wed Oct 14 2026	667	729.59	9.37%	740	667

1
2
3
4
...
25

Sunlite Recycling Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support