Sunlite Recycling Industries share price history
SUNLITE
377.8
13.05 (3.58%)Last updated on 6 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sunlite Recycling Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 369.05 | 377.8 | 3.58% | 379.95 | 367 |
| Wed Feb 04 2026 | 377.89 | 364.75 | -3.40% | 377.89 | 362.04 |
| Tue Feb 03 2026 | 375 | 377.6 | 4.60% | 379.04 | 373.6 |
| Mon Feb 02 2026 | 380 | 361 | -2.96% | 380 | 354.2 |
| Sun Feb 01 2026 | 380 | 372 | -4.88% | 394.5 | 371.54 |
| Fri Jan 30 2026 | 399.95 | 391.1 | 0.92% | 406.89 | 382.5 |
| Thu Jan 29 2026 | 385.7 | 387.54 | 5.00% | 387.54 | 373 |
| Wed Jan 28 2026 | 368.95 | 369.1 | 5.00% | 369.1 | 353 |
| Tue Jan 27 2026 | 330 | 351.54 | 4.98% | 351.54 | 330 |
| Fri Jan 23 2026 | 344.75 | 334.85 | -2.39% | 350 | 334 |
Sunlite Recycling Industries Associated Pages
- Sunlite Recycling Industries Share Price
- Sunlite Recycling Industries Share Price chart
- Sunlite Recycling Industries Fundamental Analysis
- Sunlite Recycling Industries Technical Analysis
- Sunlite Recycling Industries Peer Comparison
- Sunlite Recycling Industries Board of Directors
- Sunlite Recycling Industries Shareholding Pattern