| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 167 | 166.5 | -2.09% | 167 | 166.5 |
| Tue Jul 15 2025 | 167.05 | 170.05 | -2.66% | 173.8 | 166.6 |
| Mon Jul 14 2025 | 178 | 174.69 | 1.39% | 178 | 163.69 |
| Fri Jul 11 2025 | 172.5 | 172.3 | 4.71% | 172.75 | 162 |
| Thu Jul 10 2025 | 156.75 | 164.55 | 4.98% | 164.55 | 154 |
| Wed Jul 09 2025 | 164 | 156.75 | -5.00% | 164 | 156.75 |
| Fri Jul 04 2025 | 165.05 | 165 | -1.79% | 165.05 | 165 |
| Wed Jul 02 2025 | 171.94 | 168 | 1.36% | 171.94 | 168 |
| Mon Jun 30 2025 | 175.89 | 165.75 | -4.71% | 177 | 165.39 |
| Fri Jun 27 2025 | 175 | 173.94 | 0.32% | 176.94 | 170 |