Sunlite Recycling Industries share price history
SUNLITE
170.5
0.15 (0.09%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunlite Recycling Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 181 | 170.35 | -4.83% | 181 | 170 |
| Fri Sep 26 2025 | 196 | 179 | -0.33% | 196 | 179 |
| Thu Sep 25 2025 | 180.05 | 179.6 | -0.64% | 182 | 177 |
| Wed Sep 24 2025 | 178.05 | 180.75 | -2.82% | 181.55 | 178.05 |
| Tue Sep 23 2025 | 189.89 | 186 | -1.33% | 189.89 | 185 |
| Mon Sep 22 2025 | 183.94 | 188.5 | 2.17% | 189.39 | 183 |
| Fri Sep 19 2025 | 193.85 | 184.5 | -2.89% | 193.85 | 184.05 |
| Thu Sep 18 2025 | 196.89 | 190 | 0.83% | 196.89 | 185 |
| Wed Sep 17 2025 | 190.89 | 188.44 | -1.34% | 190.89 | 187 |
| Tue Sep 16 2025 | 197 | 191 | 0.00% | 197 | 191 |