Sunlite Recycling Industries share price history
SUNLITE
173
4.05 (-2.29%)Last updated on 20 Oct, 2025 | 11:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunlite Recycling Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 173 | 173 | -2.29% | 173 | 173 |
| Wed Oct 15 2025 | 176.55 | 177.05 | -1.61% | 179.94 | 176.55 |
| Tue Oct 14 2025 | 175.05 | 179.94 | 1.66% | 182.94 | 175.05 |
| Mon Oct 13 2025 | 178 | 177 | 3.81% | 179.5 | 175 |
| Fri Oct 10 2025 | 194.6 | 170.5 | -0.58% | 194.6 | 170.5 |
| Thu Oct 09 2025 | 173.89 | 171.5 | 1.42% | 173.89 | 166.5 |
| Wed Oct 08 2025 | 179.89 | 169.1 | 0.00% | 179.89 | 169.1 |
| Tue Oct 07 2025 | 165.5 | 169.1 | -2.28% | 179.89 | 165.5 |
| Mon Oct 06 2025 | 174.5 | 173.05 | 0.50% | 174.5 | 173.05 |
| Fri Oct 03 2025 | 171 | 172.19 | 1.29% | 176.39 | 170 |