Sunlite Recycling Industries share price history
SUNLITE
311.3
4.35 (1.42%)Last updated on 4 Dec, 2025 | 10:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunlite Recycling Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 318.25 | 311.3 | 1.42% | 322.25 | 309.05 |
| Wed Dec 03 2025 | 306.89 | 306.95 | 2.76% | 312.95 | 300 |
| Tue Dec 02 2025 | 273.5 | 298.7 | 3.79% | 302.14 | 273.5 |
| Mon Dec 01 2025 | 303.89 | 287.79 | -0.57% | 303.89 | 281 |
| Fri Nov 28 2025 | 287.7 | 289.45 | 4.99% | 289.45 | 271.04 |
| Thu Nov 27 2025 | 263 | 275.7 | 4.99% | 275.7 | 263 |
| Wed Nov 26 2025 | 242.6 | 262.6 | 4.50% | 263.85 | 238.75 |
| Tue Nov 25 2025 | 262 | 251.3 | -4.99% | 266 | 251.3 |
| Mon Nov 24 2025 | 288 | 264.5 | -4.99% | 288 | 264.5 |
| Fri Nov 21 2025 | 269 | 278.39 | 5.00% | 278.39 | 265.04 |