Sunlite Recycling Industries share price history
SUNLITE
165.15
4.15 (2.58%)Last updated on 9 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunlite Recycling Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 164 | 165.15 | 2.58% | 169 | 156.1 |
| Mon Sep 08 2025 | 160 | 161 | 1.81% | 163.89 | 156.3 |
| Fri Sep 05 2025 | 156.85 | 158.14 | 4.98% | 158.14 | 156.85 |
| Thu Sep 04 2025 | 151.05 | 150.64 | -4.99% | 151.05 | 150.64 |
| Wed Sep 03 2025 | 148.94 | 158.55 | 5.00% | 158.55 | 148.94 |
| Tue Sep 02 2025 | 153 | 151 | -3.39% | 153 | 151 |
| Mon Sep 01 2025 | 156.3 | 156.3 | -1.76% | 156.3 | 156.3 |
| Thu Aug 28 2025 | 159.1 | 159.1 | 0.13% | 159.1 | 159.1 |
| Tue Aug 26 2025 | 158.89 | 158.89 | 0.00% | 158.89 | 158.89 |
| Mon Aug 25 2025 | 150 | 158.89 | 3.85% | 158.89 | 150 |