Sunlite Recycling Industries share price history

39.10 (-8.18%)

Sunlite Recycling Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	475.6	438.9	-8.18%	485.55	430
Thu Aug 06 2026	504.89	478	-2.63%	504.89	475
Wed Aug 05 2026	494	490.89	-0.63%	507	488
Tue Aug 04 2026	507.89	494	0.23%	507.89	480
Mon Aug 03 2026	510	492.89	6.45%	534	485
Fri Jul 31 2026	463	463.04	1.02%	473.85	459
Thu Jul 30 2026	442	458.35	2.72%	459.95	441
Wed Jul 29 2026	425.04	446.2	0.55%	460	425.04
Tue Jul 28 2026	446	443.75	-0.44%	455	430
Mon Jul 27 2026	428.6	445.7	4.99%	445.7	421.39