Sunlite Recycling Industries share price history

33.15 (-5.86%)

Sunlite Recycling Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 28 2026	574.85	532.7	-5.86%	582.8	485
Mon Apr 27 2026	487	565.84	16.36%	583.54	487
Fri Apr 24 2026	511	486.29	-1.85%	511	478
Thu Apr 23 2026	529	495.45	-1.18%	529	480
Wed Apr 22 2026	488.7	501.35	2.59%	507	482.14
Tue Apr 21 2026	464	488.7	7.88%	490	464
Mon Apr 20 2026	492	453	-2.76%	492	451
Fri Apr 17 2026	445	465.85	5.12%	475	443.14
Thu Apr 16 2026	420	443.14	8.72%	446	414.95
Wed Apr 15 2026	405	407.6	8.22%	409.95	388