Sunlite Recycling Industries share price history

2.30 (-0.51%)

Sunlite Recycling Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 20 2026	440	447.7	-0.51%	457	435
Tue May 19 2026	455	450	-0.39%	466.29	443
Mon May 18 2026	478.95	451.75	-4.95%	478.95	451.54
Fri May 15 2026	487.1	475.29	-2.51%	487.1	468
Thu May 14 2026	497.95	487.54	-1.63%	507	486
Wed May 13 2026	496.39	495.6	0.92%	500.1	475
Tue May 12 2026	503.79	491.1	-2.49%	509.89	489
Mon May 11 2026	500	503.64	0.11%	516.84	477.95
Fri May 08 2026	488	503.1	5.00%	503.1	486
Thu May 07 2026	464.54	479.14	4.99%	479.14	460