Sunlite Recycling Industries share price history
SUNLITE
262.1
0.00 (0.00%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunlite Recycling Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 247.94 | 262.1 | 9.09% | 265.79 | 227.05 |
| Thu Nov 06 2025 | 235 | 240.25 | 6.61% | 249 | 220.14 |
| Tue Nov 04 2025 | 215 | 225.35 | 3.28% | 229.94 | 213 |
| Mon Nov 03 2025 | 214.39 | 218.19 | 7.56% | 222.8 | 202.5 |
| Fri Oct 31 2025 | 190 | 202.85 | 7.90% | 210 | 190 |
| Thu Oct 30 2025 | 187.8 | 188 | 1.00% | 189.94 | 187.8 |
| Wed Oct 29 2025 | 164.94 | 186.14 | 2.27% | 189.94 | 164.94 |
| Tue Oct 28 2025 | 187.64 | 182 | -3.47% | 187.64 | 182 |
| Mon Oct 27 2025 | 185 | 188.55 | 4.75% | 196.44 | 185 |
| Fri Oct 24 2025 | 189.89 | 180 | 3.07% | 189.89 | 179.94 |