Sunita Tools share price history
SUNITATOOL
677
30.90 (4.78%)Last updated on 8 Sep, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunita Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 669.8 | 677 | 4.78% | 682.9 | 665 |
| Thu Sep 04 2025 | 679 | 646.09 | -3.83% | 705.4 | 642.04 |
| Wed Sep 03 2025 | 650 | 671.84 | 4.99% | 671.84 | 625 |
| Tue Sep 02 2025 | 660 | 639.9 | -4.90% | 672.84 | 639.25 |
| Mon Sep 01 2025 | 646.75 | 672.84 | -1.16% | 695 | 646.75 |
| Fri Aug 29 2025 | 716.54 | 680.75 | -4.99% | 716.54 | 680.75 |
| Thu Aug 28 2025 | 740.5 | 716.54 | -3.24% | 740.5 | 712.95 |
| Tue Aug 26 2025 | 758 | 740.5 | -3.79% | 758 | 731.2 |
| Mon Aug 25 2025 | 769 | 769.65 | 1.47% | 774.84 | 745.04 |
| Fri Aug 22 2025 | 751 | 758.5 | 0.64% | 761 | 735.5 |