Sunita Tools share price history

SUNITATOOL

879

41.85 (5.00%)
Last updated on 30 Sep, 2025 | 10:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sunita Tools Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 2025873.958795.00%879868
Mon Sep 29 2025814.95837.155.00%837.15797.29
Fri Sep 26 2025797.29797.295.00%797.29797.29
Thu Sep 25 2025759.34759.345.00%759.34751.09
Wed Sep 24 2025718723.20.77%733718
Tue Sep 23 2025723.15717.7-0.75%729.95710
Mon Sep 22 2025707723.154.38%727.4705
Fri Sep 19 2025727.95692.79-3.36%733687.5
Thu Sep 18 2025711716.842.55%734711
Wed Sep 17 2025720699.04-0.05%734.29694