| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 22 2025 | 770 | 770 | -2.53% | 781 | 766 |
| Mon Jul 21 2025 | 768 | 790 | -1.25% | 840 | 763 |
| Fri Jul 18 2025 | 819 | 800 | 2.30% | 820 | 790 |
| Thu Jul 17 2025 | 795.5 | 782 | -3.44% | 808 | 769.45 |
| Wed Jul 16 2025 | 812 | 809.9 | -0.34% | 812 | 787 |
| Tue Jul 15 2025 | 840.15 | 812.65 | -3.27% | 840.15 | 804.04 |
| Mon Jul 14 2025 | 823.5 | 840.15 | 4.89% | 841.04 | 780.04 |
| Fri Jul 11 2025 | 804.5 | 801 | -0.44% | 808.9 | 765 |
| Thu Jul 10 2025 | 826 | 804.5 | -3.94% | 830 | 795.7 |
| Wed Jul 09 2025 | 851 | 837.54 | -4.93% | 857 | 836.95 |