Sunita Tools share price history
SUNITATOOL
809.9
20.85 (2.64%)Last updated on 10 Nov, 2025 | 13:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunita Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 765 | 809.9 | 2.64% | 811.5 | 765 |
| Fri Nov 07 2025 | 771.2 | 789.04 | -1.85% | 813.95 | 767.09 |
| Thu Nov 06 2025 | 858 | 803.95 | -4.64% | 875 | 800.9 |
| Tue Nov 04 2025 | 820 | 843.04 | 2.14% | 866.65 | 815 |
| Mon Nov 03 2025 | 793 | 825.4 | 5.00% | 825.4 | 793 |
| Fri Oct 31 2025 | 763 | 786.09 | 2.06% | 794 | 763 |
| Thu Oct 30 2025 | 791.04 | 770.2 | -2.63% | 791.04 | 764 |
| Wed Oct 29 2025 | 787.04 | 791.04 | -2.57% | 808.95 | 771.34 |
| Tue Oct 28 2025 | 816.09 | 811.9 | -0.51% | 836.95 | 801.09 |
| Mon Oct 27 2025 | 843.79 | 816.09 | -3.42% | 843.79 | 802.75 |