Sunita Tools share price history
SUNITATOOL
850
3.85 (0.46%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunita Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 880 | 850 | 0.46% | 880 | 826 |
| Fri Oct 17 2025 | 872.09 | 846.15 | 1.87% | 872.09 | 806 |
| Thu Oct 16 2025 | 830.59 | 830.59 | 5.00% | 830.59 | 830.59 |
| Wed Oct 15 2025 | 751 | 791.04 | 3.59% | 801.75 | 735 |
| Tue Oct 14 2025 | 763.59 | 763.59 | -5.00% | 812.95 | 763.59 |
| Mon Oct 13 2025 | 805 | 803.75 | -3.60% | 845.04 | 799.95 |
| Fri Oct 10 2025 | 846 | 833.75 | -1.92% | 863.95 | 822 |
| Thu Oct 09 2025 | 865.04 | 850.04 | -1.37% | 883.9 | 837 |
| Wed Oct 08 2025 | 871.2 | 861.84 | -0.80% | 886 | 832.2 |
| Tue Oct 07 2025 | 910 | 868.75 | -4.24% | 910 | 861.84 |