Sunita Tools share price history
SUNITATOOL
861
42.35 (-4.69%)Last updated on 1 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunita Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 885.5 | 861 | -4.69% | 885.5 | 858.2 |
| Fri Nov 28 2025 | 904.9 | 903.34 | 0.01% | 919.9 | 885 |
| Thu Nov 27 2025 | 877.34 | 903.29 | 2.96% | 920 | 861 |
| Wed Nov 26 2025 | 849.95 | 877.34 | 3.00% | 886.95 | 849.9 |
| Tue Nov 25 2025 | 860.34 | 851.79 | -0.99% | 867 | 835.04 |
| Mon Nov 24 2025 | 864 | 860.34 | 2.24% | 864 | 831.04 |
| Fri Nov 21 2025 | 846.7 | 841.5 | 1.23% | 858 | 820 |
| Thu Nov 20 2025 | 811.54 | 831.25 | 2.43% | 852.09 | 811.54 |
| Wed Nov 19 2025 | 843 | 811.54 | -3.74% | 843 | 805 |
| Tue Nov 18 2025 | 805.65 | 843.04 | 4.64% | 845.9 | 805.65 |