Sunita Tools Share Price History

SUNITATOOL

Engineering Small Cap

10794.65 (0.43%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sunita Tools Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	1071	1079	0.43%	1080	1033
Wed Oct 28 2026	1135.05	1074.34	-0.62%	1135.05	1070
Tue Oct 27 2026	1105	1081	0.22%	1132.5	1062
Mon Oct 26 2026	1059.84	1078.59	1.77%	1108	1030
Fri Oct 23 2026	1071.65	1059.84	-5.00%	1080	1059.84
Thu Oct 22 2026	1113.59	1115.59	-4.83%	1144.94	1113.59
Wed Oct 21 2026	1233.84	1172.19	-5.00%	1233.84	1172.19
Mon Oct 19 2026	1276	1233.84	-3.30%	1280	1212.19
Fri Oct 16 2026	1331	1276	-0.45%	1331	1275
Thu Oct 15 2026	1278.59	1281.75	4.21%	1291.5	1250

1
2
3
4
...
25

Sunita Tools Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support