Sunita Tools share price history
SUNITATOOL
730
0.55 (0.08%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sunita Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 717.04 | 729.45 | -0.39% | 743 | 715 |
| Thu Dec 18 2025 | 740 | 732.29 | 0.28% | 740 | 715.04 |
| Wed Dec 17 2025 | 745 | 730.25 | -2.38% | 753 | 725 |
| Tue Dec 16 2025 | 758 | 748.04 | -0.54% | 768 | 742 |
| Mon Dec 15 2025 | 786.5 | 752.09 | -4.38% | 786.5 | 747.2 |
| Fri Dec 12 2025 | 795.95 | 786.5 | -0.39% | 799 | 785 |
| Thu Dec 11 2025 | 784.09 | 789.59 | 2.25% | 791.25 | 783.9 |
| Wed Dec 10 2025 | 780 | 772.2 | -0.27% | 780 | 770 |
| Tue Dec 09 2025 | 742.79 | 774.29 | -0.97% | 800 | 742.79 |
| Mon Dec 08 2025 | 834 | 781.84 | -5.00% | 834 | 781.84 |
