Sunita Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 699 | 684.5 | -2.00% | 702 | 684.5 |
| Thu Jun 25 2026 | 698.45 | 698.45 | -2.00% | 698.45 | 698.45 |
| Wed Jun 24 2026 | 712.7 | 712.7 | -1.99% | 712.7 | 712.7 |
| Tue Jun 23 2026 | 756.79 | 727.2 | -1.99% | 756.79 | 727.2 |
| Mon Jun 22 2026 | 738.25 | 742 | -1.50% | 742 | 738.25 |
| Fri Jun 19 2026 | 753.29 | 753.29 | -2.00% | 753.29 | 753.29 |
| Thu Jun 18 2026 | 768.65 | 768.65 | -1.99% | 768.65 | 768.65 |
| Wed Jun 17 2026 | 790 | 784.29 | 0.15% | 791.25 | 751.29 |
| Tue Jun 16 2026 | 782.9 | 783.09 | 4.99% | 783.09 | 761.04 |
| Mon Jun 15 2026 | 745.84 | 745.84 | 5.00% | 745.84 | 737.2 |
Invest in SUNITATOOL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade