Sunita Tools share price history
SUNITATOOL
624
5.25 (-0.83%)Last updated on 6 Feb, 2026 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sunita Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 606 | 624 | -0.83% | 625 | 606 |
| Wed Feb 04 2026 | 640.4 | 629.25 | -4.34% | 656 | 627.04 |
| Tue Feb 03 2026 | 660 | 657.79 | 3.67% | 666.2 | 632 |
| Mon Feb 02 2026 | 644.95 | 634.5 | -0.21% | 650 | 627 |
| Sun Feb 01 2026 | 680 | 635.84 | -1.83% | 680.04 | 626.09 |
| Fri Jan 30 2026 | 630 | 647.7 | 4.99% | 647.7 | 628 |
| Thu Jan 29 2026 | 616.9 | 616.9 | 5.00% | 616.9 | 616.9 |
| Wed Jan 28 2026 | 570 | 587.54 | 4.99% | 587.54 | 570 |
| Tue Jan 27 2026 | 565 | 559.59 | -1.79% | 574 | 553 |
| Fri Jan 23 2026 | 600 | 569.79 | -5.00% | 608 | 569.79 |
