Sunita Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 965 | 972.85 | 2.00% | 972.85 | 965 |
| Thu Aug 06 2026 | 953.84 | 953.79 | -2.00% | 954.04 | 953.79 |
| Wed Aug 05 2026 | 973.25 | 973.25 | -2.00% | 977 | 973.25 |
| Tue Aug 04 2026 | 993.09 | 993.09 | -2.00% | 993.09 | 993.09 |
| Mon Aug 03 2026 | 1013.34 | 1013.34 | -2.00% | 1014 | 1013.34 |
| Fri Jul 31 2026 | 1056.94 | 1034 | -0.23% | 1056.94 | 1034 |
| Thu Jul 30 2026 | 995.79 | 1036.4 | 2.00% | 1036.4 | 995.79 |
| Wed Jul 29 2026 | 1016.09 | 1016.09 | 2.00% | 1016.09 | 1016.09 |
| Tue Jul 28 2026 | 996.2 | 996.2 | 2.00% | 996.2 | 996.2 |
| Mon Jul 27 2026 | 976.7 | 976.7 | 2.00% | 976.7 | 976.7 |
Invest in SUNITATOOL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade