Sunita Tools share price history
SUNITATOOL
879
41.85 (5.00%)Last updated on 30 Sep, 2025 | 10:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunita Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 873.95 | 879 | 5.00% | 879 | 868 |
| Mon Sep 29 2025 | 814.95 | 837.15 | 5.00% | 837.15 | 797.29 |
| Fri Sep 26 2025 | 797.29 | 797.29 | 5.00% | 797.29 | 797.29 |
| Thu Sep 25 2025 | 759.34 | 759.34 | 5.00% | 759.34 | 751.09 |
| Wed Sep 24 2025 | 718 | 723.2 | 0.77% | 733 | 718 |
| Tue Sep 23 2025 | 723.15 | 717.7 | -0.75% | 729.95 | 710 |
| Mon Sep 22 2025 | 707 | 723.15 | 4.38% | 727.4 | 705 |
| Fri Sep 19 2025 | 727.95 | 692.79 | -3.36% | 733 | 687.5 |
| Thu Sep 18 2025 | 711 | 716.84 | 2.55% | 734 | 711 |
| Wed Sep 17 2025 | 720 | 699.04 | -0.05% | 734.29 | 694 |