Sunita Tools Share Price History

SUNITATOOL

Engineering Small Cap

122547.70 (4.05%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sunita Tools Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	1200	1225	4.05%	1236.15	1127.2
Thu Oct 08 2026	1177.3	1177.3	5.00%	1177.3	1170
Wed Oct 07 2026	1074.5	1121.25	5.00%	1121.25	1071.94
Tue Oct 06 2026	1100	1067.9	-3.50%	1101	1051.34
Mon Oct 05 2026	1115	1106.65	-0.04%	1137.59	1103.3
Thu Oct 01 2026	1158	1107.05	-4.40%	1158.34	1100.09
Wed Sep 30 2026	1163.94	1158	-0.52%	1164.09	1126
Tue Sep 29 2026	1149	1164.09	0.29%	1169	1102.69
Mon Sep 28 2026	1132.4	1160.69	2.52%	1170.5	1123
Fri Sep 25 2026	1159.44	1132.15	-0.77%	1159.5	1116.5

1
2
3
4
...
25

Sunita Tools Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support