Sunita Tools share price history

SUNITATOOL

850

3.85 (0.46%)
Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sunita Tools Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 20258808500.46%880826
Fri Oct 17 2025872.09846.151.87%872.09806
Thu Oct 16 2025830.59830.595.00%830.59830.59
Wed Oct 15 2025751791.043.59%801.75735
Tue Oct 14 2025763.59763.59-5.00%812.95763.59
Mon Oct 13 2025805803.75-3.60%845.04799.95
Fri Oct 10 2025846833.75-1.92%863.95822
Thu Oct 09 2025865.04850.04-1.37%883.9837
Wed Oct 08 2025871.2861.84-0.80%886832.2
Tue Oct 07 2025910868.75-4.24%910861.84