Sunita Tools share price history
SUNITATOOL
699.95
8.95 (-1.26%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sunita Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 709 | 699.95 | -1.26% | 709 | 680.1 |
| Thu Jan 08 2026 | 720 | 708.9 | -1.88% | 720 | 690 |
| Wed Jan 07 2026 | 721 | 722.5 | 0.55% | 734.95 | 721 |
| Tue Jan 06 2026 | 729.95 | 718.54 | -1.07% | 729.95 | 711 |
| Mon Jan 05 2026 | 738.2 | 726.34 | -1.77% | 738.2 | 724.95 |
| Fri Jan 02 2026 | 745.2 | 739.4 | -0.78% | 750 | 737.25 |
| Thu Jan 01 2026 | 748 | 745.2 | -0.81% | 748 | 734.25 |
| Wed Dec 31 2025 | 745 | 751.29 | 0.54% | 757.95 | 731.04 |
| Tue Dec 30 2025 | 757.2 | 747.25 | 1.23% | 757.2 | 740.09 |
| Mon Dec 29 2025 | 750.59 | 738.2 | -1.42% | 772 | 723 |
