• Home
  • Stocks
  • Sunita Tools Share Price History

Sunita Tools share price history

SUNITATOOL

EngineeringSmall Cap

867.45

0.00 (0.00%)
Last updated on 20 Jul, 2026 | 07:50 IST
alert_iconwatchlist_icon
BuySell

Sunita Tools Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 17 2026867.45867.45-2.00%900867.45
Thu Jul 16 2026885.15885.152.00%885.15885.15
Wed Jul 15 2026867.79867.792.00%867.79867.79
Tue Jul 14 2026850.79850.791.99%850.79850.79
Mon Jul 13 2026834.15834.152.00%834.15834.15
Fri Jul 10 2026817.79817.792.00%817.79817.79
Thu Jul 09 2026801.79801.792.00%801.79801.79
Wed Jul 08 2026779.79786.092.00%786.09779.79
Tue Jul 07 2026770.7770.72.00%770.7770.7
Mon Jul 06 2026755.59755.592.00%755.59755.59

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now