Sunita Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 698 | 668.75 | -4.62% | 698 | 666.1 |
| Mon Jun 08 2026 | 694.9 | 701.15 | 2.31% | 712.84 | 685.15 |
| Fri Jun 05 2026 | 661.95 | 685.29 | 4.99% | 685.29 | 653.09 |
| Thu Jun 04 2026 | 677 | 652.7 | -3.56% | 677.5 | 643.2 |
| Wed Jun 03 2026 | 724.9 | 676.79 | -5.00% | 725 | 676.79 |
| Tue Jun 02 2026 | 722.5 | 712.4 | -4.76% | 747 | 710.59 |
| Mon Jun 01 2026 | 744.79 | 748 | 4.32% | 752.84 | 728 |
| Fri May 29 2026 | 682.9 | 717 | 4.99% | 717 | 682.9 |
| Wed May 27 2026 | 681.95 | 682.9 | -0.26% | 690 | 673 |
| Tue May 26 2026 | 705 | 684.7 | -2.67% | 713.95 | 668.34 |
Invest in SUNITATOOL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade