| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 730 | 722 | 0.57% | 739 | 721.5 |
| Thu Aug 14 2025 | 710 | 717.9 | 0.41% | 723.59 | 710 |
| Wed Aug 13 2025 | 708 | 715 | 1.12% | 715 | 700 |
| Tue Aug 12 2025 | 705 | 707.09 | 1.13% | 725 | 685 |
| Mon Aug 11 2025 | 701 | 699.2 | -0.26% | 710 | 665.95 |
| Fri Aug 08 2025 | 725 | 701 | 0.00% | 729.95 | 700 |
| Thu Aug 07 2025 | 699 | 701 | 0.21% | 712 | 695 |
| Wed Aug 06 2025 | 716.54 | 699.5 | -2.39% | 716.54 | 687 |
| Tue Aug 05 2025 | 680 | 716.65 | 3.79% | 723.79 | 675 |
| Mon Aug 04 2025 | 685.04 | 690.5 | -3.38% | 700 | 681.5 |