Sunil Industries share price history
SUNILTX
94.35
0.00 (0.00%)Last updated on 23 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sunil Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 94.34 | 94.34 | 0.80% | 94.34 | 94.34 |
| Mon Jan 19 2026 | 89 | 93.59 | 2.36% | 93.59 | 89 |
| Fri Jan 16 2026 | 91.43 | 91.43 | 5.00% | 91.43 | 91.43 |
| Mon Jan 12 2026 | 87.08 | 87.08 | -5.00% | 87.08 | 87.08 |
| Thu Jan 08 2026 | 91.66 | 91.66 | 4.99% | 91.66 | 91 |
| Wed Jan 07 2026 | 87.3 | 87.3 | 0.00% | 87.3 | 87.3 |
| Tue Jan 06 2026 | 87.3 | 87.3 | 4.99% | 87.3 | 87.3 |
| Fri Jan 02 2026 | 83.09 | 83.15 | -4.90% | 83.15 | 83.09 |
| Thu Jan 01 2026 | 87.43 | 87.43 | -4.98% | 87.43 | 87.43 |
| Tue Dec 30 2025 | 88 | 92.01 | 2.50% | 94.26 | 88 |
