Sunil Industries share price history
SUNILTX
80.85
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunil Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 80.84 | 80.84 | 4.99% | 80.84 | 80.84 |
| Thu Nov 06 2025 | 82 | 77 | -1.40% | 82 | 77 |
| Tue Nov 04 2025 | 78.09 | 78.09 | -4.77% | 78.09 | 78.09 |
| Mon Nov 03 2025 | 85 | 82 | -4.65% | 85 | 82 |
| Fri Oct 31 2025 | 86 | 86 | 4.81% | 86 | 86 |
| Mon Oct 27 2025 | 85 | 82.05 | -3.47% | 85 | 82.05 |
| Thu Oct 16 2025 | 85 | 85 | 0.00% | 85 | 85 |
| Wed Oct 15 2025 | 85 | 85 | -0.69% | 85 | 85 |
| Tue Oct 14 2025 | 85.59 | 85.59 | -4.88% | 85.59 | 85.59 |
| Fri Oct 10 2025 | 89.98 | 89.98 | 2.03% | 89.98 | 89.98 |