Sunil Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 90 | 90 | 4.05% | 90 | 90 |
| Wed Apr 15 2026 | 82.5 | 86.5 | 4.85% | 86.5 | 82.5 |
| Mon Apr 13 2026 | 82.5 | 82.5 | 4.76% | 82.5 | 82.5 |
| Fri Apr 10 2026 | 78.75 | 78.75 | 5.00% | 78.75 | 78.75 |
| Thu Apr 09 2026 | 75 | 75 | 3.83% | 75 | 75 |
| Wed Apr 08 2026 | 72.23 | 72.23 | 4.99% | 72.23 | 72.23 |
| Tue Apr 07 2026 | 68.8 | 68.8 | 4.91% | 68.8 | 68.8 |
| Thu Apr 02 2026 | 65.58 | 65.58 | 4.98% | 65.58 | 65.58 |
| Wed Apr 01 2026 | 62.47 | 62.47 | 4.99% | 62.47 | 62.47 |
| Fri Mar 27 2026 | 59.5 | 59.5 | -4.26% | 59.5 | 59.5 |
