Sunil Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 62.15 | 62.15 | -4.13% | 62.15 | 62.15 |
| Wed Mar 18 2026 | 64.83 | 64.83 | -5.01% | 64.83 | 64.83 |
| Tue Mar 17 2026 | 68.25 | 68.25 | -4.96% | 68.25 | 68.25 |
| Mon Mar 16 2026 | 71.81 | 71.81 | -5.00% | 71.81 | 71.81 |
| Mon Mar 09 2026 | 75.59 | 75.59 | 0.00% | 75.59 | 75.59 |
| Thu Mar 05 2026 | 75.59 | 75.59 | 0.00% | 75.59 | 75.59 |
| Tue Feb 24 2026 | 75.59 | 75.59 | 0.72% | 75.59 | 75.59 |
| Mon Feb 23 2026 | 75.05 | 75.05 | -5.00% | 75.05 | 75.05 |
| Fri Feb 20 2026 | 79 | 79 | 2.29% | 79 | 79 |
| Wed Feb 18 2026 | 77.3 | 77.23 | -5.01% | 77.3 | 77.23 |
