Sunil Industries share price history
SUNILTX
85
4.00 (-4.49%)Last updated on 8 Sep, 2025 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunil Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 84.7 | 85 | -4.49% | 85 | 84.7 |
| Fri Aug 29 2025 | 88.98 | 89 | 4.95% | 89 | 88.98 |
| Thu Aug 28 2025 | 85 | 84.8 | -4.58% | 85 | 84.8 |
| Tue Aug 26 2025 | 91.68 | 88.87 | -5.00% | 91.68 | 88.87 |
| Mon Aug 25 2025 | 95.55 | 93.55 | 2.80% | 95.55 | 93.55 |
| Fri Aug 22 2025 | 87.19 | 91 | -0.80% | 91 | 87.19 |
| Thu Aug 21 2025 | 94.48 | 91.73 | 1.62% | 94.79 | 88.5 |
| Wed Aug 20 2025 | 90.27 | 90.27 | 4.99% | 90.27 | 90.27 |
| Tue Aug 19 2025 | 85.98 | 85.98 | 4.98% | 85.98 | 85.98 |
| Mon Aug 18 2025 | 81.9 | 81.9 | 5.00% | 81.9 | 81.9 |