Sunil Industries share price history
SUNILTX
87.08
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sunil Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 91.66 | 91.66 | 4.99% | 91.66 | 91 |
| Wed Jan 07 2026 | 87.3 | 87.3 | 0.00% | 87.3 | 87.3 |
| Tue Jan 06 2026 | 87.3 | 87.3 | 4.99% | 87.3 | 87.3 |
| Fri Jan 02 2026 | 83.09 | 83.15 | -4.90% | 83.15 | 83.09 |
| Thu Jan 01 2026 | 87.43 | 87.43 | -4.98% | 87.43 | 87.43 |
| Tue Dec 30 2025 | 88 | 92.01 | 2.50% | 94.26 | 88 |
| Mon Dec 29 2025 | 89.77 | 89.77 | 0.00% | 89.77 | 89.77 |
| Fri Dec 26 2025 | 89.77 | 89.77 | 4.98% | 89.77 | 89.77 |
| Mon Dec 15 2025 | 85.51 | 85.51 | 4.82% | 85.51 | 85.51 |
| Fri Dec 12 2025 | 81.58 | 81.58 | 5.01% | 81.58 | 81.58 |
