Sunil Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 86.5 | 86.5 | 4.62% | 86.5 | 86.5 |
| Thu Jun 18 2026 | 82.68 | 82.68 | 4.99% | 82.68 | 82.68 |
| Wed Jun 17 2026 | 79 | 78.75 | -4.98% | 79 | 78.75 |
| Thu Jun 11 2026 | 82.88 | 82.88 | -5.01% | 82.88 | 82.88 |
| Fri Jun 05 2026 | 87.25 | 87.25 | 5.01% | 87.25 | 87.25 |
| Wed Jun 03 2026 | 83.09 | 83.09 | 4.12% | 83.09 | 83.09 |
| Tue Jun 02 2026 | 79 | 79.8 | 5.00% | 79.8 | 79 |
| Mon Jun 01 2026 | 76 | 76 | 3.67% | 76 | 76 |
| Wed May 27 2026 | 73.31 | 73.31 | -4.99% | 73.31 | 73.31 |
| Tue May 26 2026 | 77.16 | 77.16 | 0.00% | 77.16 | 77.16 |
