Sunil Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 77 | 76 | -5.00% | 77 | 76 |
| Mon Oct 05 2026 | 80 | 80 | -1.84% | 80 | 80 |
| Wed Sep 30 2026 | 81.5 | 81.5 | -0.11% | 81.5 | 81.5 |
| Wed Sep 23 2026 | 81 | 81.59 | -4.15% | 82 | 81 |
| Tue Sep 22 2026 | 85.12 | 85.12 | -4.99% | 85.12 | 85.12 |
| Fri Sep 18 2026 | 89.59 | 89.59 | 4.87% | 89.69 | 89.59 |
| Thu Sep 17 2026 | 85.43 | 85.43 | 4.99% | 85.43 | 83.9 |
| Wed Sep 16 2026 | 80 | 81.37 | 4.99% | 81.37 | 80 |
| Tue Sep 15 2026 | 70.12 | 77.5 | 5.01% | 77.5 | 70.12 |
| Fri Sep 11 2026 | 73.8 | 73.8 | 0.00% | 73.8 | 73.8 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUNILTX
