Sunil Industries share price history
SUNILTX
81
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunil Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 81 | 81 | -4.47% | 81 | 81 |
| Tue Dec 02 2025 | 84.79 | 84.79 | -5.00% | 84.79 | 84.79 |
| Fri Nov 28 2025 | 85.5 | 89.25 | 5.00% | 89.25 | 85.5 |
| Tue Nov 25 2025 | 85 | 85 | 3.66% | 85 | 85 |
| Wed Nov 19 2025 | 82 | 82 | -4.75% | 82 | 82 |
| Tue Nov 18 2025 | 86.09 | 86.09 | 4.98% | 86.11 | 82.51 |
| Mon Nov 17 2025 | 81.05 | 82.01 | 1.69% | 84.68 | 81.05 |
| Fri Nov 14 2025 | 83 | 80.65 | -4.98% | 83 | 80.65 |
| Wed Nov 12 2025 | 78 | 84.88 | 5.00% | 84.88 | 77.19 |
| Fri Nov 07 2025 | 80.84 | 80.84 | 4.99% | 80.84 | 80.84 |