Sunil Industries share price history
SUNILTX
85
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunil Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 85 | 85 | 0.00% | 85 | 85 |
| Wed Oct 15 2025 | 85 | 85 | -0.69% | 85 | 85 |
| Tue Oct 14 2025 | 85.59 | 85.59 | -4.88% | 85.59 | 85.59 |
| Fri Oct 10 2025 | 89.98 | 89.98 | 2.03% | 89.98 | 89.98 |
| Wed Oct 08 2025 | 88.19 | 88.19 | -4.79% | 88.19 | 88.19 |
| Mon Oct 06 2025 | 92.62 | 92.63 | -4.99% | 92.63 | 92.62 |
| Tue Sep 30 2025 | 97.5 | 97.5 | 3.88% | 97.5 | 97.5 |
| Mon Sep 29 2025 | 99.94 | 93.86 | -5.00% | 99.94 | 93.86 |
| Fri Sep 26 2025 | 98.8 | 98.8 | 4.57% | 98.8 | 98.8 |
| Wed Sep 24 2025 | 94 | 94.48 | 5.00% | 94.48 | 94 |