Sunil Industries share price history
SUNILTX
85.51
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sunil Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 85.51 | 85.51 | 4.82% | 85.51 | 85.51 |
| Fri Dec 12 2025 | 81.58 | 81.58 | 5.01% | 81.58 | 81.58 |
| Thu Dec 11 2025 | 80 | 77.69 | -2.89% | 80.01 | 76.5 |
| Mon Dec 08 2025 | 80 | 80 | -1.23% | 80 | 80 |
| Wed Dec 03 2025 | 81 | 81 | -4.47% | 81 | 81 |
| Tue Dec 02 2025 | 84.79 | 84.79 | -5.00% | 84.79 | 84.79 |
| Fri Nov 28 2025 | 85.5 | 89.25 | 5.00% | 89.25 | 85.5 |
| Tue Nov 25 2025 | 85 | 85 | 3.66% | 85 | 85 |
| Wed Nov 19 2025 | 82 | 82 | -4.75% | 82 | 82 |
| Tue Nov 18 2025 | 86.09 | 86.09 | 4.98% | 86.11 | 82.51 |
