Sunil Industries Share Price History

SUNILTX

Textile Small Cap

780.00 (0.00%)

Last updated on 29 Oct, 2026 | 09:15 IST

Free Demat with Zero AMC*

Sunil Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	78	78	3.19%	78	78
Mon Oct 26 2026	75.59	75.59	-4.99%	75.59	75.59
Fri Oct 23 2026	84	79.56	-5.00%	84	79.56
Mon Oct 19 2026	83.75	83.75	4.95%	83.75	83.75
Mon Oct 12 2026	79.8	79.8	5.00%	79.8	79.8
Wed Oct 07 2026	77	76	-5.00%	77	76
Mon Oct 05 2026	80	80	-1.84%	80	80
Wed Sep 30 2026	81.5	81.5	-0.11%	81.5	81.5
Wed Sep 23 2026	81	81.59	-4.15%	82	81
Tue Sep 22 2026	85.12	85.12	-4.99%	85.12	85.12

1
2
3
4
...
11

Sunil Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support