Sunil Industries share price history
SUNILTX
97.5
3.64 (3.88%)Last updated on 30 Sep, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunil Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 97.5 | 97.5 | 3.88% | 97.5 | 97.5 |
| Mon Sep 29 2025 | 99.94 | 93.86 | -5.00% | 99.94 | 93.86 |
| Fri Sep 26 2025 | 98.8 | 98.8 | 4.57% | 98.8 | 98.8 |
| Wed Sep 24 2025 | 94 | 94.48 | 5.00% | 94.48 | 94 |
| Mon Sep 22 2025 | 89.98 | 89.98 | 4.63% | 89.98 | 89.98 |
| Fri Sep 19 2025 | 86.11 | 86 | 0.00% | 86.11 | 86 |
| Thu Sep 18 2025 | 86 | 86 | 0.74% | 86 | 86 |
| Wed Sep 17 2025 | 85.37 | 85.37 | 0.01% | 85.37 | 85.37 |
| Tue Sep 16 2025 | 85.3 | 85.36 | 4.99% | 85.36 | 85.3 |
| Mon Sep 15 2025 | 81.15 | 81.3 | -4.35% | 81.3 | 81.15 |