Sunil Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 77.16 | 77.16 | -5.01% | 77.16 | 77.16 |
| Thu May 07 2026 | 81.23 | 81.23 | -4.99% | 81.23 | 81.23 |
| Mon May 04 2026 | 90 | 85.5 | -5.00% | 90 | 85.5 |
| Mon Apr 27 2026 | 90 | 90 | 4.05% | 90 | 90 |
| Wed Apr 15 2026 | 82.5 | 86.5 | 4.85% | 86.5 | 82.5 |
| Mon Apr 13 2026 | 82.5 | 82.5 | 4.76% | 82.5 | 82.5 |
| Fri Apr 10 2026 | 78.75 | 78.75 | 5.00% | 78.75 | 78.75 |
| Thu Apr 09 2026 | 75 | 75 | 3.83% | 75 | 75 |
| Wed Apr 08 2026 | 72.23 | 72.23 | 4.99% | 72.23 | 72.23 |
| Tue Apr 07 2026 | 68.8 | 68.8 | 4.91% | 68.8 | 68.8 |
