Sunil Healthcare share price history
SUNLOC
75.3
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunil Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 77.68 | 75.3 | -3.06% | 77.68 | 74 |
| Thu Nov 06 2025 | 77.68 | 77.68 | 5.02% | 80 | 75.69 |
| Tue Nov 04 2025 | 74.69 | 73.97 | -1.37% | 74.69 | 70.19 |
| Mon Nov 03 2025 | 72 | 75 | 4.17% | 75 | 72 |
| Fri Oct 31 2025 | 71 | 72 | -1.37% | 74.48 | 71 |
| Thu Oct 30 2025 | 71.5 | 73 | 2.10% | 73.09 | 71 |
| Wed Oct 29 2025 | 73 | 71.5 | 0.59% | 73 | 71 |
| Tue Oct 28 2025 | 70.09 | 71.08 | 0.95% | 76 | 70.09 |
| Mon Oct 27 2025 | 70.94 | 70.41 | -1.25% | 74.94 | 70 |
| Fri Oct 24 2025 | 75 | 71.3 | -1.27% | 75 | 71.09 |