Sunil Healthcare share price history
SUNLOC
68.95
0.00 (0.00%)Last updated on 11 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sunil Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 67.5 | 68.94 | -0.09% | 68.94 | 65.98 |
| Mon Dec 08 2025 | 69 | 69 | 0.00% | 69 | 69 |
| Fri Dec 05 2025 | 69 | 69 | 0.00% | 69 | 69 |
| Thu Dec 04 2025 | 72 | 69 | -1.43% | 72.5 | 69 |
| Wed Dec 03 2025 | 70 | 70 | -0.21% | 70 | 70 |
| Tue Dec 02 2025 | 72.47 | 70.15 | -3.20% | 72.47 | 70.15 |
| Mon Dec 01 2025 | 72.5 | 72.47 | -0.04% | 72.5 | 71 |
| Fri Nov 28 2025 | 71 | 72.5 | 3.57% | 73.3 | 71 |
| Thu Nov 27 2025 | 70 | 70 | -1.92% | 70 | 70 |
| Wed Nov 26 2025 | 71.9 | 71.37 | -0.15% | 71.9 | 69.25 |
