Sunil Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 68 | 68 | 0.00% | 68 | 68 |
| Mon Oct 05 2026 | 73.9 | 68 | -2.98% | 73.9 | 66.01 |
| Thu Oct 01 2026 | 74 | 70.09 | 1.88% | 74 | 70.09 |
| Wed Sep 30 2026 | 74.8 | 68.8 | 1.18% | 74.8 | 68.69 |
| Tue Sep 29 2026 | 68 | 68 | -4.09% | 68 | 68 |
| Mon Sep 28 2026 | 70.9 | 70.9 | 0.00% | 70.9 | 70.9 |
| Fri Sep 25 2026 | 72 | 70.9 | -1.53% | 72 | 70.38 |
| Thu Sep 24 2026 | 75.69 | 72 | -5.01% | 75.69 | 71.63 |
| Tue Sep 22 2026 | 73 | 75.8 | 3.84% | 75.8 | 73 |
| Mon Sep 21 2026 | 72.09 | 73 | -0.65% | 73 | 72 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUNLOC
