| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 79.1 | 80.5 | 1.02% | 82.49 | 79.1 |
| Fri Aug 01 2025 | 84.15 | 79.69 | -5.31% | 84.15 | 79.09 |
| Thu Jul 31 2025 | 85 | 84.16 | -0.75% | 86 | 84.09 |
| Wed Jul 30 2025 | 84.8 | 84.8 | 2.56% | 84.8 | 84.8 |
| Tue Jul 29 2025 | 82.62 | 82.68 | 2.07% | 82.9 | 81 |
| Mon Jul 28 2025 | 81.4 | 81 | -1.23% | 81.4 | 80.05 |
| Fri Jul 25 2025 | 84.5 | 82.01 | -0.65% | 84.5 | 82.01 |
| Thu Jul 24 2025 | 82.11 | 82.55 | 1.80% | 83 | 82 |
| Wed Jul 23 2025 | 84.87 | 81.09 | -4.45% | 86.3 | 81 |
| Tue Jul 22 2025 | 84.87 | 84.87 | 0.00% | 84.87 | 82.5 |