Sunil Healthcare share price history
SUNLOC
79
1.00 (-1.25%)Last updated on 30 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunil Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 79 | 79 | -1.25% | 79 | 79 |
| Mon Sep 29 2025 | 80 | 80 | -0.11% | 80 | 80 |
| Fri Sep 26 2025 | 80.09 | 80.09 | -1.12% | 80.09 | 80.09 |
| Thu Sep 25 2025 | 81 | 81 | -2.41% | 81 | 81 |
| Wed Sep 24 2025 | 80 | 83 | 0.61% | 83 | 80 |
| Tue Sep 23 2025 | 80 | 82.5 | 0.61% | 84.8 | 80 |
| Mon Sep 22 2025 | 81 | 82 | 0.85% | 82 | 81 |
| Fri Sep 19 2025 | 83 | 81.31 | -1.44% | 83 | 81 |
| Thu Sep 18 2025 | 82 | 82.5 | 3.13% | 82.5 | 82 |
| Wed Sep 17 2025 | 81.3 | 80 | -2.28% | 81.3 | 80 |