Sunil Healthcare share price history
SUNLOC
69
1.00 (-1.43%)Last updated on 4 Dec, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunil Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 72 | 69 | -1.43% | 72.5 | 69 |
| Wed Dec 03 2025 | 70 | 70 | -0.21% | 70 | 70 |
| Tue Dec 02 2025 | 72.47 | 70.15 | -3.20% | 72.47 | 70.15 |
| Mon Dec 01 2025 | 72.5 | 72.47 | -0.04% | 72.5 | 71 |
| Fri Nov 28 2025 | 71 | 72.5 | 3.57% | 73.3 | 71 |
| Thu Nov 27 2025 | 70 | 70 | -1.92% | 70 | 70 |
| Wed Nov 26 2025 | 71.9 | 71.37 | -0.15% | 71.9 | 69.25 |
| Tue Nov 25 2025 | 69.01 | 71.48 | -0.03% | 71.5 | 69 |
| Mon Nov 24 2025 | 72.5 | 71.5 | 3.56% | 72.5 | 68 |
| Fri Nov 21 2025 | 68.22 | 69.04 | -2.64% | 72 | 68.11 |