Sunil Healthcare share price history

SUNLOC

76.17

0.67 (0.89%)
Last updated on 18 Aug, 2025 | 14:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sunil Healthcare Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20257776.170.89%7876.1
Thu Aug 14 20257775.5-1.31%77.475.05
Wed Aug 13 202576.576.5-0.25%77.2676.5
Tue Aug 12 20257776.69-2.49%78.0175
Mon Aug 11 202578.0578.65-6.26%84.978.05
Fri Aug 08 202584.1983.97.34%84.1983.9
Thu Aug 07 202578.578.16-2.26%8178
Wed Aug 06 202579.5279.970.57%81.6979.09
Tue Aug 05 202581.9879.52-1.22%81.9878.4
Mon Aug 04 202579.0980.51.02%82.4879.09