Sunil Healthcare Share Price History

SUNLOC

Chemicals Small Cap

690.00 (0.00%)

Last updated on 26 Oct, 2026 | 09:15 IST

Free Demat with Zero AMC*

Sunil Healthcare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	69	69	0.00%	69	69
Fri Oct 23 2026	64.19	69	7.66%	69	62
Wed Oct 21 2026	65	64.09	-1.40%	65	63.2
Mon Oct 19 2026	65.5	65	-7.12%	65.5	65
Fri Oct 16 2026	67.69	69.98	5.46%	70	67.69
Thu Oct 15 2026	69.5	66.36	-4.52%	70	66
Wed Oct 14 2026	66.79	69.5	6.11%	69.5	66.09
Tue Oct 13 2026	66	65.5	-2.43%	66	65.31
Mon Oct 12 2026	67.29	67.13	1.71%	68	65.69
Fri Oct 09 2026	70.51	66	-8.97%	70.86	66

1
2
3
4
5

Sunil Healthcare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support