| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 77 | 76.17 | 0.89% | 78 | 76.1 |
| Thu Aug 14 2025 | 77 | 75.5 | -1.31% | 77.4 | 75.05 |
| Wed Aug 13 2025 | 76.5 | 76.5 | -0.25% | 77.26 | 76.5 |
| Tue Aug 12 2025 | 77 | 76.69 | -2.49% | 78.01 | 75 |
| Mon Aug 11 2025 | 78.05 | 78.65 | -6.26% | 84.9 | 78.05 |
| Fri Aug 08 2025 | 84.19 | 83.9 | 7.34% | 84.19 | 83.9 |
| Thu Aug 07 2025 | 78.5 | 78.16 | -2.26% | 81 | 78 |
| Wed Aug 06 2025 | 79.52 | 79.97 | 0.57% | 81.69 | 79.09 |
| Tue Aug 05 2025 | 81.98 | 79.52 | -1.22% | 81.98 | 78.4 |
| Mon Aug 04 2025 | 79.09 | 80.5 | 1.02% | 82.48 | 79.09 |