Sunil Healthcare share price history
SUNLOC
72
2.00 (2.86%)Last updated on 24 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sunil Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 69 | 72 | 2.86% | 72 | 69 |
| Tue Dec 23 2025 | 67.11 | 70 | 1.95% | 70 | 67.01 |
| Mon Dec 22 2025 | 69.97 | 68.66 | -1.87% | 69.97 | 65.58 |
| Fri Dec 19 2025 | 67.02 | 69.97 | 2.99% | 70 | 67.02 |
| Thu Dec 18 2025 | 69.83 | 67.94 | -2.71% | 69.83 | 67.02 |
| Wed Dec 17 2025 | 66 | 69.83 | 8.06% | 72 | 65.5 |
| Tue Dec 16 2025 | 69 | 64.62 | -0.48% | 69 | 64.01 |
| Mon Dec 15 2025 | 71 | 64.93 | -7.24% | 71 | 62.7 |
| Fri Dec 12 2025 | 67 | 70 | 1.54% | 70 | 65.19 |
| Tue Dec 09 2025 | 67.5 | 68.94 | -0.09% | 68.94 | 65.98 |
