Sunil Healthcare share price history
SUNLOC
75.21
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunil Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 75 | 76 | 1.06% | 76 | 75 |
| Thu Sep 04 2025 | 76 | 75.2 | 1.55% | 79.9 | 75 |
| Wed Sep 03 2025 | 74.76 | 74.05 | -0.95% | 76 | 74 |
| Tue Sep 02 2025 | 79.9 | 74.76 | -0.47% | 79.9 | 73.26 |
| Mon Sep 01 2025 | 79.9 | 75.11 | 2.71% | 79.9 | 75 |
| Fri Aug 29 2025 | 75 | 73.13 | -2.49% | 75 | 73.09 |
| Thu Aug 28 2025 | 77.84 | 75 | 0.00% | 77.84 | 75 |
| Tue Aug 26 2025 | 75 | 75 | -0.12% | 76 | 75 |
| Mon Aug 25 2025 | 75 | 75.09 | -1.43% | 77 | 75 |
| Fri Aug 22 2025 | 77.79 | 76.18 | -1.58% | 77.79 | 76.01 |