Sunil Healthcare share price history
SUNLOC
66
0.09 (-0.14%)Last updated on 5 Feb, 2026 | 11:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sunil Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 70 | 66 | -0.12% | 70 | 66 |
| Tue Feb 03 2026 | 68.44 | 66.08 | -3.45% | 69.5 | 65.59 |
| Mon Feb 02 2026 | 70 | 68.44 | 6.74% | 70 | 68.44 |
| Sun Feb 01 2026 | 65 | 64.12 | -1.35% | 67.5 | 62.5 |
| Fri Jan 30 2026 | 70 | 65 | -5.43% | 70 | 64 |
| Thu Jan 29 2026 | 69 | 68.73 | 0.34% | 69 | 68.69 |
| Wed Jan 28 2026 | 66 | 68.5 | 7.01% | 68.5 | 66 |
| Tue Jan 27 2026 | 75 | 64.01 | -7.90% | 75 | 62 |
| Fri Jan 23 2026 | 72 | 69.5 | -0.71% | 72 | 68.59 |
| Thu Jan 22 2026 | 67.3 | 70 | 3.70% | 70 | 65.09 |
