Sunil Healthcare share price history
SUNLOC
72.5
2.22 (-2.97%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunil Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 77 | 72.5 | -2.97% | 77 | 71.6 |
| Fri Oct 17 2025 | 76.3 | 74.72 | 0.19% | 76.3 | 73.25 |
| Thu Oct 16 2025 | 77.94 | 74.58 | -4.31% | 77.94 | 74.01 |
| Wed Oct 15 2025 | 77 | 77.94 | -0.08% | 79.48 | 75.59 |
| Tue Oct 14 2025 | 78 | 78 | -2.48% | 78 | 78 |
| Mon Oct 13 2025 | 77 | 79.98 | 0.10% | 81 | 77 |
| Fri Oct 10 2025 | 78 | 79.9 | 3.03% | 79.9 | 78 |
| Thu Oct 09 2025 | 78.75 | 77.55 | -1.52% | 78.75 | 76.25 |
| Wed Oct 08 2025 | 78.62 | 78.75 | 0.17% | 79.62 | 78.62 |
| Tue Oct 07 2025 | 77.5 | 78.62 | -1.72% | 79 | 77.5 |