Sunil Agro Foods share price history
SUNILAGR
95.69
2.11 (2.25%)Last updated on 13 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sunil Agro Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 98.25 | 95.69 | 2.25% | 98.25 | 95.5 |
| Thu Feb 12 2026 | 93.58 | 93.58 | -1.49% | 93.58 | 93.58 |
| Tue Feb 10 2026 | 95 | 95 | 1.52% | 95 | 95 |
| Fri Feb 06 2026 | 94.5 | 93.58 | 3.98% | 94.5 | 93.58 |
| Thu Feb 05 2026 | 90 | 90 | 1.15% | 90 | 90 |
| Tue Feb 03 2026 | 89.25 | 88.98 | 4.68% | 89.25 | 88.98 |
| Mon Feb 02 2026 | 91.98 | 85 | -3.41% | 91.98 | 83.59 |
| Fri Jan 30 2026 | 88 | 88 | 0.00% | 88 | 88 |
| Thu Jan 29 2026 | 84.27 | 88 | 2.33% | 88.48 | 84.27 |
| Wed Jan 28 2026 | 83 | 86 | 3.60% | 86.98 | 83 |
