Sunil Agro Foods share price history
SUNILAGR
92.54
2.81 (-2.95%)Last updated on 21 Oct, 2025 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunil Agro Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 93 | 92.54 | -2.94% | 93 | 92.54 |
| Fri Oct 17 2025 | 91.23 | 95.34 | 4.51% | 95.4 | 91.23 |
| Thu Oct 16 2025 | 95.76 | 91.23 | 0.04% | 95.76 | 91.19 |
| Wed Oct 15 2025 | 89 | 91.19 | 1.32% | 94 | 89 |
| Tue Oct 14 2025 | 91 | 90 | -3.79% | 91 | 90 |
| Mon Oct 13 2025 | 93.5 | 93.55 | 5.01% | 93.55 | 93.08 |
| Fri Oct 10 2025 | 95.81 | 89.09 | -2.38% | 95.81 | 87.01 |
| Thu Oct 09 2025 | 95 | 91.26 | -4.94% | 95 | 91.26 |
| Wed Oct 08 2025 | 96 | 96 | -0.52% | 96 | 96 |
| Mon Oct 06 2025 | 97 | 96.5 | 1.05% | 97 | 96.5 |