Sunil Agro Foods Share Price History

SUNILAGR

70.582.71 (3.99%)

Last updated on 5 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sunil Agro Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	70.99	70.58	3.99%	70.99	64.52
Wed Nov 04 2026	67.87	67.87	0.00%	67.87	64.51
Tue Nov 03 2026	69.26	67.87	2.86%	69.26	67.87
Mon Nov 02 2026	69	65.98	-2.48%	69	65.98
Fri Oct 30 2026	71.62	67.66	-0.82%	71.62	65.08
Thu Oct 29 2026	68.22	68.22	-4.97%	68.22	68.22
Wed Oct 28 2026	72.23	71.79	2.56%	72.23	71.79
Tue Oct 27 2026	71.98	70	1.07%	71.98	66.01
Mon Oct 26 2026	69.26	69.26	-4.99%	69.26	69.26
Fri Oct 23 2026	67.45	72.9	2.68%	72.94	67.45

1
2
3
4
...
22

Sunil Agro Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support