Sunil Agro Foods share price history
SUNILAGR
88.53
4.07 (-4.40%)Last updated on 8 Sep, 2025 | 10:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunil Agro Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 93 | 88.53 | -4.81% | 93 | 88.53 |
| Fri Sep 05 2025 | 91.01 | 93 | 0.44% | 93.5 | 89 |
| Thu Sep 04 2025 | 92 | 92.59 | -2.54% | 92.59 | 92 |
| Wed Sep 03 2025 | 103 | 95 | 0.49% | 103 | 95 |
| Tue Sep 02 2025 | 92.59 | 94.54 | 1.60% | 102 | 91.68 |
| Mon Sep 01 2025 | 93.05 | 93.05 | -1.06% | 93.05 | 93.05 |
| Fri Aug 29 2025 | 94.05 | 94.05 | -0.50% | 94.05 | 94.05 |
| Thu Aug 28 2025 | 90.5 | 94.52 | -0.51% | 94.52 | 90.5 |
| Tue Aug 26 2025 | 90 | 95 | -0.20% | 99 | 88 |
| Mon Aug 25 2025 | 95.19 | 95.19 | 0.00% | 95.19 | 95.19 |