Sunil Agro Foods Share Price History

SUNILAGR

73.990.00 (0.00%)

Last updated on 16 Oct, 2026 | 11:58 IST

Free Demat with Zero AMC*

Sunil Agro Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	73.98	73.98	2.21%	73.98	73.98
Tue Oct 13 2026	72.38	72.38	4.01%	72.38	72.38
Mon Oct 12 2026	68.5	69.59	1.95%	71	65.09
Fri Oct 09 2026	72.5	68.26	-4.93%	73.38	68.2
Thu Oct 08 2026	72	71.8	-1.45%	72	71.8
Wed Oct 07 2026	68.41	72.86	1.19%	72.98	68.41
Tue Oct 06 2026	72	72	-3.60%	74.94	70.95
Mon Oct 05 2026	72.09	74.69	0.81%	74.69	70.4
Thu Oct 01 2026	77	74.09	-5.01%	77	74.09
Wed Sep 30 2026	76	78	2.63%	79.79	76

1
2
3
4
...
22

Sunil Agro Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support