Sunil Agro Foods share price history
SUNILAGR
87
3.05 (-3.39%)Last updated on 23 Jan, 2026 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sunil Agro Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 90 | 87 | -3.39% | 93.96 | 87 |
| Thu Jan 22 2026 | 90 | 90.05 | 0.76% | 90.05 | 88 |
| Wed Jan 21 2026 | 86.94 | 89.37 | 0.73% | 89.66 | 84.29 |
| Tue Jan 20 2026 | 80.75 | 88.72 | 4.38% | 88.76 | 80.75 |
| Mon Jan 19 2026 | 89.95 | 85 | -1.14% | 89.97 | 81.69 |
| Fri Jan 16 2026 | 85.98 | 85.98 | 4.78% | 85.98 | 85.98 |
| Wed Jan 14 2026 | 82.08 | 82.06 | -0.02% | 84.98 | 81.66 |
| Tue Jan 13 2026 | 86.26 | 82.08 | -4.85% | 86.26 | 82.08 |
| Mon Jan 12 2026 | 86 | 86.26 | 0.30% | 89.98 | 86 |
| Fri Jan 09 2026 | 86 | 86 | 0.00% | 86 | 86 |
