Sungold Capital share price history
SUNGOLD
00.0
0 (0.00%)Last updated on 17 Sep, 2025 | 09:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSungold Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 3.7 | 3.7 | -4.88% | 3.7 | 3.7 |
| Mon Sep 01 2025 | 3.9 | 3.89 | -0.26% | 3.9 | 3.89 |
| Mon Aug 18 2025 | 4.13 | 3.9 | -4.65% | 4.13 | 3.9 |
| Thu Jul 31 2025 | 4.09 | 4.09 | 4.60% | 4.09 | 4.09 |
| Wed Jul 30 2025 | 3.92 | 3.91 | 4.55% | 3.92 | 3.91 |
| Tue Jul 29 2025 | 3.74 | 3.74 | 5.06% | 3.74 | 3.74 |
| Mon Jul 28 2025 | 3.5 | 3.56 | 0.00% | 3.56 | 3.5 |
| Fri Jul 25 2025 | 3.56 | 3.56 | -5.07% | 3.56 | 3.56 |
| Thu Jul 24 2025 | 3.75 | 3.75 | -4.82% | 4.11 | 3.75 |
| Wed Jul 23 2025 | 3.97 | 3.94 | 1.29% | 4.05 | 3.7 |