Sungold Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 3 | 3 | -0.66% | 3 | 3 |
| Wed Jul 08 2026 | 3.13 | 3.02 | 1.00% | 3.13 | 2.84 |
| Tue Jul 07 2026 | 2.98 | 2.99 | 0.34% | 3.03 | 2.83 |
| Mon Jul 06 2026 | 3.04 | 2.98 | 2.05% | 3.04 | 2.77 |
| Fri Jul 03 2026 | 2.95 | 2.92 | 3.55% | 2.97 | 2.92 |
| Thu Jul 02 2026 | 2.98 | 2.82 | -5.05% | 2.98 | 2.82 |
| Wed Jul 01 2026 | 3 | 2.97 | 2.77% | 3 | 2.79 |
| Tue Jun 30 2026 | 2.96 | 2.89 | 2.85% | 2.96 | 2.68 |
| Mon Jun 29 2026 | 2.96 | 2.81 | -5.07% | 2.98 | 2.81 |
| Thu Jun 25 2026 | 3 | 2.96 | -2.31% | 3.03 | 2.9 |
