Sungold Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 3.18 | 3.06 | -3.47% | 3.18 | 3.02 |
| Thu Mar 12 2026 | 3.17 | 3.17 | 5.32% | 3.17 | 3.04 |
| Wed Mar 11 2026 | 3.04 | 3.01 | 3.44% | 3.04 | 2.78 |
| Tue Mar 10 2026 | 2.91 | 2.91 | 5.05% | 2.91 | 2.91 |
| Mon Mar 09 2026 | 2.68 | 2.77 | 4.53% | 2.77 | 2.68 |
| Thu Mar 05 2026 | 2.53 | 2.65 | 4.74% | 2.66 | 2.53 |
| Mon Mar 02 2026 | 2.42 | 2.53 | 4.55% | 2.53 | 2.29 |
| Fri Feb 27 2026 | 2.42 | 2.42 | 5.22% | 2.42 | 2.42 |
| Thu Feb 26 2026 | 2.3 | 2.3 | 0.00% | 2.3 | 2.3 |
| Wed Feb 25 2026 | 2.3 | 2.3 | -5.35% | 2.3 | 2.3 |
