Sungold Capital share price history
SUNGOLD
3.78
0.18 (5.00%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sungold Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 3.78 | 3.78 | 5.29% | 3.78 | 3.45 |
| Fri Jan 16 2026 | 3.59 | 3.59 | 4.66% | 3.59 | 3.44 |
| Wed Jan 14 2026 | 3.56 | 3.43 | -2.00% | 3.56 | 3.39 |
| Tue Jan 13 2026 | 3.4 | 3.5 | 5.11% | 3.5 | 3.18 |
| Mon Jan 12 2026 | 3.2 | 3.33 | 4.06% | 3.35 | 3.2 |
| Fri Jan 09 2026 | 3.19 | 3.2 | 0.31% | 3.29 | 3.19 |
| Thu Jan 08 2026 | 3.17 | 3.19 | 0.63% | 3.19 | 3.17 |
| Wed Jan 07 2026 | 3.16 | 3.17 | 0.96% | 3.28 | 3.16 |
| Tue Jan 06 2026 | 3.25 | 3.14 | 0.00% | 3.25 | 3.14 |
| Mon Jan 05 2026 | 3.13 | 3.14 | 1.62% | 3.23 | 3.11 |
