Sungold Capital Share Price History

SUNGOLD

Finance Small Cap

2.880.00 (0.00%)

Last updated on 14 Nov, 2026 | 10:08 IST

Free Demat with Zero AMC*

Sungold Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	2.88	2.95	2.43%	2.98	2.88
Thu Nov 12 2026	2.89	2.88	2.86%	2.89	2.79
Wed Nov 11 2026	2.67	2.8	0.72%	2.8	2.67
Mon Nov 09 2026	2.93	2.78	-5.12%	2.93	2.78
Sun Nov 08 2026	2.93	2.93	5.02%	2.93	2.93
Fri Nov 06 2026	2.76	2.79	4.49%	2.79	2.76
Thu Nov 05 2026	2.72	2.67	-1.11%	2.79	2.67
Wed Nov 04 2026	2.69	2.7	-1.46%	2.7	2.63
Tue Nov 03 2026	2.61	2.74	4.98%	2.75	2.61
Mon Nov 02 2026	2.64	2.61	3.98%	2.64	2.61

1
2
3
4
...
23

Sungold Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support