Sungold Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 3.05 | 3.15 | 3.96% | 3.15 | 3 |
| Wed Apr 01 2026 | 3.05 | 3.03 | -0.98% | 3.05 | 2.99 |
| Mon Mar 30 2026 | 3.16 | 3.06 | -2.86% | 3.29 | 3.06 |
| Fri Mar 27 2026 | 3 | 3.15 | 5.00% | 3.15 | 2.84 |
| Wed Mar 25 2026 | 3 | 3 | 5.26% | 3 | 3 |
| Tue Mar 24 2026 | 2.84 | 2.85 | -4.68% | 3.13 | 2.84 |
| Mon Mar 23 2026 | 2.99 | 2.99 | -0.33% | 2.99 | 2.99 |
| Fri Mar 20 2026 | 2.98 | 3 | 0.67% | 3 | 2.98 |
| Thu Mar 19 2026 | 2.98 | 2.98 | 0.00% | 3.11 | 2.98 |
| Wed Mar 18 2026 | 3.21 | 2.98 | -4.79% | 3.22 | 2.98 |
