Sungold Capital share price history
SUNGOLD
3.47
0.00 (0.00%)Last updated on 9 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSungold Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 3.47 | 3.47 | -4.93% | 3.47 | 3.47 |
| Wed Dec 03 2025 | 3.79 | 3.65 | 1.11% | 3.79 | 3.65 |
| Tue Dec 02 2025 | 3.69 | 3.61 | -2.17% | 3.69 | 3.61 |
| Mon Dec 01 2025 | 3.5 | 3.69 | 3.65% | 3.74 | 3.4 |
| Fri Nov 28 2025 | 3.68 | 3.56 | -5.07% | 3.75 | 3.56 |
| Thu Nov 27 2025 | 4.05 | 3.75 | -4.82% | 4.05 | 3.75 |
| Wed Nov 26 2025 | 4.11 | 3.94 | 0.00% | 4.11 | 3.79 |
| Tue Nov 25 2025 | 4 | 3.94 | 3.41% | 4 | 3.66 |
| Mon Nov 24 2025 | 3.97 | 3.81 | 0.53% | 3.97 | 3.61 |
| Fri Nov 21 2025 | 3.89 | 3.79 | 2.16% | 3.89 | 3.53 |