Sungold Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 3.15 | 3.15 | -4.55% | 3.15 | 3.15 |
| Thu May 14 2026 | 3.3 | 3.3 | -5.17% | 3.3 | 3.3 |
| Mon May 11 2026 | 3.48 | 3.48 | -4.92% | 3.48 | 3.48 |
| Thu May 07 2026 | 3.66 | 3.66 | -4.69% | 3.66 | 3.66 |
| Mon May 04 2026 | 3.99 | 3.84 | 1.32% | 3.99 | 3.6 |
| Thu Apr 30 2026 | 3.85 | 3.79 | 2.99% | 3.85 | 3.5 |
| Wed Apr 29 2026 | 3.69 | 3.68 | 1.94% | 3.69 | 3.44 |
| Tue Apr 28 2026 | 3.61 | 3.61 | 4.64% | 3.61 | 3.34 |
| Mon Apr 27 2026 | 3.56 | 3.45 | 1.47% | 3.56 | 3.23 |
| Fri Apr 24 2026 | 3.61 | 3.4 | -3.95% | 3.72 | 3.38 |
