| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 31 2025 | 4.09 | 4.09 | 4.60% | 4.09 | 4.09 |
| Wed Jul 30 2025 | 3.92 | 3.91 | 4.55% | 3.92 | 3.91 |
| Tue Jul 29 2025 | 3.74 | 3.74 | 5.06% | 3.74 | 3.74 |
| Mon Jul 28 2025 | 3.5 | 3.56 | 0.00% | 3.56 | 3.5 |
| Fri Jul 25 2025 | 3.56 | 3.56 | -5.07% | 3.56 | 3.56 |
| Thu Jul 24 2025 | 3.75 | 3.75 | -4.82% | 4.11 | 3.75 |
| Wed Jul 23 2025 | 3.97 | 3.94 | 1.29% | 4.05 | 3.7 |
| Tue Jul 22 2025 | 3.96 | 3.89 | 2.91% | 3.96 | 3.63 |
| Mon Jul 21 2025 | 3.8 | 3.78 | 4.13% | 3.8 | 3.5 |
| Fri Jul 18 2025 | 3.63 | 3.63 | 4.91% | 3.63 | 3.63 |