Sungold Capital share price history
SUNGOLD
3.04
0.31 (-9.25%)Last updated on 30 Oct, 2025 | 09:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSungold Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 3.04 | 3.04 | -8.98% | 3.04 | 3.04 |
| Tue Oct 28 2025 | 3.34 | 3.34 | -4.84% | 3.34 | 3.34 |
| Mon Oct 27 2025 | 3.26 | 3.51 | 4.78% | 3.51 | 3.26 |
| Fri Oct 24 2025 | 3.35 | 3.35 | 3.72% | 3.35 | 3.35 |
| Thu Oct 23 2025 | 3.23 | 3.23 | 0.94% | 3.23 | 3.23 |
| Tue Oct 21 2025 | 3.2 | 3.2 | 3.90% | 3.2 | 3.2 |
| Mon Oct 20 2025 | 2.94 | 3.08 | 4.41% | 3.08 | 2.94 |
| Fri Oct 17 2025 | 2.94 | 2.95 | -1.67% | 2.95 | 2.9 |
| Thu Oct 16 2025 | 3 | 3 | 0.00% | 3 | 3 |
| Wed Oct 15 2025 | 3 | 3 | -1.96% | 3 | 3 |