Sungold Capital share price history
SUNGOLD
3.1
0.13 (-4.02%)Last updated on 30 Dec, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sungold Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 3.23 | 3.1 | -4.02% | 3.23 | 3.1 |
| Mon Dec 29 2025 | 3.3 | 3.23 | -4.44% | 3.53 | 3.23 |
| Fri Dec 26 2025 | 3.39 | 3.38 | -2.31% | 3.39 | 3.38 |
| Wed Dec 24 2025 | 3.29 | 3.46 | 5.17% | 3.46 | 3.29 |
| Tue Dec 23 2025 | 3.44 | 3.29 | -4.36% | 3.6 | 3.29 |
| Mon Dec 22 2025 | 3.44 | 3.44 | 0.00% | 3.44 | 3.4 |
| Thu Dec 18 2025 | 3.27 | 3.44 | 5.20% | 3.44 | 3.27 |
| Tue Dec 16 2025 | 3.11 | 3.27 | 0.00% | 3.27 | 3.11 |
| Mon Dec 15 2025 | 3.13 | 3.27 | 4.47% | 3.27 | 2.98 |
| Fri Dec 12 2025 | 3.13 | 3.13 | -4.57% | 3.13 | 3.13 |
