Sungold Capital share price history
SUNGOLD
2.43
0.12 (-4.71%)Last updated on 20 Feb, 2026 | 13:59 IST
BUYSELL
Free Demat with Zero AMC*
Sungold Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 2.67 | 2.43 | -4.33% | 2.67 | 2.43 |
| Thu Feb 19 2026 | 2.43 | 2.54 | 4.53% | 2.54 | 2.43 |
| Wed Feb 18 2026 | 2.43 | 2.43 | -4.33% | 2.43 | 2.43 |
| Tue Feb 17 2026 | 2.54 | 2.54 | 0.00% | 2.55 | 2.54 |
| Mon Feb 16 2026 | 2.56 | 2.54 | 0.00% | 2.56 | 2.54 |
| Fri Feb 13 2026 | 2.65 | 2.54 | -4.15% | 2.65 | 2.54 |
| Thu Feb 12 2026 | 2.65 | 2.65 | -3.99% | 2.65 | 2.65 |
| Wed Feb 11 2026 | 2.76 | 2.76 | -5.15% | 2.76 | 2.76 |
| Tue Feb 10 2026 | 2.82 | 2.91 | -2.02% | 2.91 | 2.82 |
| Mon Feb 09 2026 | 3.06 | 2.97 | -2.94% | 3.06 | 2.92 |
