Sungold Capital share price history
SUNGOLD
3.78
0.17 (4.71%)Last updated on 19 Nov, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSungold Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 3.54 | 3.78 | 5.00% | 3.79 | 3.54 |
| Tue Nov 18 2025 | 3.8 | 3.6 | -0.83% | 3.8 | 3.5 |
| Mon Nov 17 2025 | 3.55 | 3.63 | 4.01% | 3.66 | 3.54 |
| Fri Nov 14 2025 | 3.42 | 3.49 | 4.49% | 3.5 | 3.35 |
| Thu Nov 13 2025 | 3.35 | 3.34 | 4.37% | 3.35 | 3.2 |
| Wed Nov 12 2025 | 3.21 | 3.2 | 4.92% | 3.21 | 2.93 |
| Tue Nov 11 2025 | 3.03 | 3.05 | 4.45% | 3.05 | 3.03 |
| Mon Nov 10 2025 | 2.75 | 2.92 | 1.04% | 3.02 | 2.75 |
| Tue Nov 04 2025 | 2.89 | 2.89 | 0.00% | 2.89 | 2.89 |
| Mon Nov 03 2025 | 2.89 | 2.89 | 0.00% | 2.89 | 2.89 |