Sungold Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 3.71 | 3.81 | 2.97% | 3.87 | 3.52 |
| Wed Apr 22 2026 | 3.54 | 3.7 | 4.52% | 3.7 | 3.38 |
| Tue Apr 21 2026 | 3.54 | 3.54 | -0.28% | 3.73 | 3.39 |
| Mon Apr 20 2026 | 3.56 | 3.55 | 4.41% | 3.56 | 3.47 |
| Fri Apr 17 2026 | 3.38 | 3.4 | 0.59% | 3.53 | 3.38 |
| Thu Apr 16 2026 | 3.51 | 3.38 | -2.03% | 3.61 | 3.34 |
| Wed Apr 15 2026 | 3.39 | 3.45 | 1.77% | 3.54 | 3.39 |
| Mon Apr 13 2026 | 3.48 | 3.39 | -3.69% | 3.49 | 3.38 |
| Fri Apr 10 2026 | 3.52 | 3.52 | 0.57% | 3.52 | 3.5 |
| Thu Apr 09 2026 | 3.5 | 3.5 | 1.16% | 3.5 | 3.5 |
