Sungold Capital share price history
SUNGOLD
3.45
0.00 (0.00%)Last updated on 7 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSungold Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 3.5 | 3.45 | -3.90% | 3.5 | 3.42 |
| Wed Oct 01 2025 | 3.59 | 3.59 | 0.00% | 3.59 | 3.59 |
| Wed Sep 24 2025 | 3.59 | 3.59 | -1.10% | 3.59 | 3.59 |
| Tue Sep 23 2025 | 3.63 | 3.63 | -1.89% | 3.63 | 3.63 |
| Mon Sep 15 2025 | 3.7 | 3.7 | -4.88% | 3.7 | 3.7 |
| Mon Sep 01 2025 | 3.9 | 3.89 | -0.26% | 3.9 | 3.89 |
| Mon Aug 18 2025 | 4.13 | 3.9 | -4.65% | 4.13 | 3.9 |
| Thu Jul 31 2025 | 4.09 | 4.09 | 4.60% | 4.09 | 4.09 |
| Wed Jul 30 2025 | 3.92 | 3.91 | 4.55% | 3.92 | 3.91 |
| Tue Jul 29 2025 | 3.74 | 3.74 | 5.06% | 3.74 | 3.74 |