Sungold Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 2.43 | 2.6 | 3.17% | 2.6 | 2.43 |
| Thu Oct 22 2026 | 2.65 | 2.52 | 0.00% | 2.65 | 2.52 |
| Wed Oct 21 2026 | 2.66 | 2.52 | -5.26% | 2.77 | 2.52 |
| Mon Oct 19 2026 | 2.79 | 2.66 | -4.66% | 2.79 | 2.66 |
| Fri Oct 16 2026 | 3.07 | 2.79 | -5.10% | 3.07 | 2.79 |
| Thu Oct 15 2026 | 3.07 | 2.94 | -4.55% | 3.07 | 2.94 |
| Wed Oct 14 2026 | 3.09 | 3.08 | 3.36% | 3.09 | 2.83 |
| Tue Oct 13 2026 | 3 | 2.98 | -3.56% | 3 | 2.98 |
| Mon Oct 12 2026 | 3.15 | 3.09 | -1.90% | 3.15 | 3.09 |
| Fri Oct 09 2026 | 3.18 | 3.15 | -1.25% | 3.18 | 3.15 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUNGOLD
