Sungold Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 2.8 | 2.79 | 0.00% | 2.8 | 2.79 |
| Thu Jul 30 2026 | 2.79 | 2.79 | 0.00% | 2.79 | 2.79 |
| Wed Jul 29 2026 | 2.7 | 2.79 | 3.33% | 2.79 | 2.7 |
| Tue Jul 28 2026 | 2.57 | 2.7 | 5.06% | 2.7 | 2.57 |
| Mon Jul 27 2026 | 2.46 | 2.57 | 0.00% | 2.57 | 2.46 |
| Fri Jul 24 2026 | 2.68 | 2.57 | -4.10% | 2.68 | 2.57 |
| Thu Jul 23 2026 | 2.55 | 2.68 | 5.10% | 2.68 | 2.55 |
| Tue Jul 21 2026 | 2.69 | 2.55 | -5.20% | 2.69 | 2.55 |
| Mon Jul 20 2026 | 2.79 | 2.69 | -3.58% | 2.79 | 2.69 |
| Fri Jul 17 2026 | 2.86 | 2.79 | 1.82% | 2.86 | 2.79 |
