Sungold Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 3.09 | 3.1 | 0.65% | 3.24 | 2.94 |
| Fri Jun 19 2026 | 2.84 | 3.08 | 3.01% | 3.13 | 2.84 |
| Thu Jun 18 2026 | 2.84 | 2.99 | 5.28% | 2.99 | 2.79 |
| Wed Jun 17 2026 | 2.9 | 2.84 | 0.00% | 2.99 | 2.84 |
| Tue Jun 16 2026 | 2.84 | 2.84 | 4.41% | 2.84 | 2.7 |
| Mon Jun 15 2026 | 2.65 | 2.72 | 5.02% | 2.73 | 2.47 |
| Fri Jun 12 2026 | 2.59 | 2.59 | 0.00% | 2.59 | 2.59 |
| Thu Jun 11 2026 | 2.59 | 2.59 | 0.00% | 2.59 | 2.59 |
| Wed Jun 10 2026 | 2.7 | 2.59 | -4.43% | 2.83 | 2.58 |
| Tue Jun 09 2026 | 2.83 | 2.71 | -4.58% | 2.83 | 2.71 |
