Sungold Capital Share Price History

SUNGOLD

Finance Small Cap

2.850.15 (-5.00%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sungold Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	2.9	2.85	-5.00%	2.9	2.85
Wed Sep 30 2026	3.14	3	-4.76%	3.15	3
Tue Sep 29 2026	2.79	3.15	8.62%	3.15	2.7
Mon Sep 28 2026	2.98	2.9	-3.33%	2.98	2.9
Fri Sep 25 2026	2.54	3	7.14%	3	2.54
Thu Sep 24 2026	3.03	2.8	1.45%	3.03	2.76
Wed Sep 23 2026	2.31	2.76	9.96%	2.76	2.31
Tue Sep 22 2026	2.84	2.51	-3.09%	2.84	2.51
Mon Sep 21 2026	2.7	2.59	-4.07%	2.95	2.59
Fri Sep 18 2026	2.79	2.7	-6.90%	2.79	2.7

1
2
3
4
...
22

Sungold Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support