Sungarner Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 185.3 | 185.39 | -4.93% | 188 | 185.3 |
| Thu Jun 04 2026 | 187.25 | 195 | -1.02% | 195 | 187.14 |
| Wed Jun 03 2026 | 200 | 197 | -1.50% | 200 | 197 |
| Tue Jun 02 2026 | 195 | 200 | -0.50% | 203 | 195 |
| Mon Jun 01 2026 | 206 | 201 | -2.36% | 216.1 | 201 |
| Fri May 29 2026 | 205.85 | 205.85 | 5.00% | 205.85 | 200 |
| Wed May 27 2026 | 210 | 196.05 | -1.97% | 210 | 195 |
| Tue May 26 2026 | 200 | 200 | 0.00% | 210 | 190 |
| Mon May 25 2026 | 204.75 | 200 | 2.56% | 204.75 | 200 |
| Fri May 22 2026 | 201.6 | 195 | 1.56% | 201.6 | 192 |
