Sungarner Energies share price history
SEL
207
3.00 (-1.43%)Last updated on 9 Jan, 2026 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sungarner Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 202.1 | 207 | -1.43% | 210 | 202.1 |
| Thu Jan 08 2026 | 202.05 | 210 | 0.00% | 210 | 202.05 |
| Wed Jan 07 2026 | 210 | 210 | 4.97% | 210 | 210 |
| Tue Jan 06 2026 | 206 | 200.05 | -2.89% | 206 | 200.05 |
| Mon Jan 05 2026 | 190.05 | 206 | -0.29% | 206 | 190.05 |
| Fri Jan 02 2026 | 206.19 | 206.6 | -1.62% | 210 | 203.6 |
| Thu Jan 01 2026 | 209.05 | 210 | -2.35% | 210 | 209 |
| Wed Dec 31 2025 | 220 | 215.05 | -0.44% | 220 | 215 |
| Tue Dec 30 2025 | 208.89 | 216 | 2.37% | 219.8 | 208.89 |
| Mon Dec 29 2025 | 207.3 | 211 | 1.78% | 211 | 204.3 |
