Sungarner Energies share price history
SEL
265
8.90 (3.48%)Last updated on 9 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSungarner Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 241.1 | 256.1 | 1.63% | 265 | 240.39 |
| Fri Sep 05 2025 | 249 | 252 | 1.31% | 253 | 249 |
| Thu Sep 04 2025 | 236 | 248.75 | 5.40% | 250 | 236 |
| Wed Sep 03 2025 | 250 | 236 | -3.69% | 250 | 236 |
| Tue Sep 02 2025 | 245 | 245.05 | -6.18% | 245.05 | 245 |
| Mon Sep 01 2025 | 259.89 | 261.2 | 6.61% | 261.39 | 259 |
| Fri Aug 29 2025 | 244 | 245 | 0.00% | 245 | 244 |
| Thu Aug 28 2025 | 249.89 | 245 | 0.47% | 250 | 245 |
| Tue Aug 26 2025 | 250 | 243.85 | -6.21% | 250 | 240 |
| Mon Aug 25 2025 | 277 | 260 | 0.08% | 277 | 255 |