Sungarner Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 167 | 170 | 1.80% | 170 | 167 |
| Thu Mar 12 2026 | 161.5 | 167 | -1.76% | 177 | 161.5 |
| Wed Mar 11 2026 | 173 | 170 | -1.73% | 173 | 167 |
| Tue Mar 10 2026 | 173 | 173 | -4.42% | 175 | 170.5 |
| Mon Mar 09 2026 | 173.14 | 181 | -5.82% | 186.5 | 173.05 |
| Fri Mar 06 2026 | 192.19 | 192.19 | 5.45% | 192.19 | 192.19 |
| Thu Mar 05 2026 | 182.25 | 182.25 | -0.35% | 182.25 | 182.25 |
| Wed Mar 04 2026 | 188.89 | 182.89 | 5.72% | 188.89 | 182 |
| Mon Mar 02 2026 | 190 | 173 | -3.89% | 190 | 172.5 |
| Fri Feb 27 2026 | 182 | 180 | -4.76% | 182 | 180 |
