Sungarner Energies share price history
SEL
219
0.00 (0.00%)Last updated on 19 Dec, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sungarner Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 209.75 | 219 | 0.00% | 219 | 208.1 |
| Thu Dec 18 2025 | 233.19 | 219 | 3.30% | 237.5 | 212 |
| Wed Dec 17 2025 | 215 | 212 | -3.64% | 215 | 212 |
| Tue Dec 16 2025 | 220 | 220 | 0.00% | 220 | 220 |
| Mon Dec 15 2025 | 221.05 | 220 | 0.00% | 221.05 | 220 |
| Wed Dec 10 2025 | 228.89 | 220 | 0.46% | 228.89 | 220 |
| Tue Dec 09 2025 | 193.89 | 219 | 2.63% | 219.89 | 181.1 |
| Mon Dec 08 2025 | 225.55 | 213.39 | -5.16% | 225.55 | 206.89 |
| Fri Dec 05 2025 | 230 | 225 | -2.17% | 230 | 225 |
| Thu Dec 04 2025 | 232.8 | 230 | -0.22% | 232.8 | 230 |
