Sungarner Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 189.89 | 181 | -1.25% | 192 | 181 |
| Mon Jun 22 2026 | 183.19 | 183.3 | 4.98% | 183.3 | 183.19 |
| Fri Jun 19 2026 | 180 | 174.6 | -4.98% | 182 | 174.6 |
| Thu Jun 18 2026 | 180 | 183.75 | 5.00% | 183.75 | 180 |
| Tue Jun 16 2026 | 175.75 | 175 | -1.13% | 176 | 175 |
| Mon Jun 15 2026 | 180 | 177 | -4.32% | 180.19 | 177 |
| Fri Jun 12 2026 | 185 | 185 | 0.03% | 185 | 185 |
| Thu Jun 11 2026 | 185 | 184.94 | -4.98% | 185 | 184.94 |
| Wed Jun 10 2026 | 184 | 194.64 | 4.99% | 194.64 | 184 |
| Mon Jun 08 2026 | 185.3 | 185.39 | -4.93% | 188 | 185.3 |
