Sungarner Energies Share Price History

SEL

Power Small Cap

266.7521.75 (8.88%)

Last updated on 29 Oct, 2026 | 15:14 IST

Free Demat with Zero AMC*

Sungarner Energies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	245	266.75	8.88%	268	245
Wed Oct 28 2026	246.55	245	-8.58%	250	245
Tue Oct 27 2026	268	268	-4.29%	268	268
Mon Oct 26 2026	280	280	-0.36%	280	280
Fri Oct 23 2026	284.89	281	-3.10%	284.89	281
Thu Oct 22 2026	299.89	290	3.57%	299.89	285
Wed Oct 21 2026	294.04	280	-9.68%	296	279
Mon Oct 19 2026	295	310	0.00%	319	284
Fri Oct 16 2026	270	310	6.09%	310	270
Thu Oct 15 2026	305	292.2	-8.37%	309.95	289.04

1
2
3
4
...
23

Sungarner Energies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support