Sungarner Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 180 | 186.95 | 4.73% | 187.4 | 180 |
| Tue Apr 28 2026 | 175 | 178.5 | 5.00% | 178.5 | 175 |
| Mon Apr 27 2026 | 170 | 170 | -0.87% | 170 | 170 |
| Fri Apr 24 2026 | 171.5 | 171.5 | -4.72% | 171.5 | 171.5 |
| Thu Apr 23 2026 | 180 | 180 | 0.00% | 180 | 179 |
| Tue Apr 21 2026 | 185 | 180 | -4.76% | 185 | 180 |
| Mon Apr 20 2026 | 189 | 189 | 0.00% | 189 | 189 |
| Thu Apr 16 2026 | 189 | 189 | 0.00% | 189 | 189 |
| Wed Apr 15 2026 | 189 | 189 | -1.43% | 189 | 189 |
| Mon Apr 13 2026 | 196.05 | 191.75 | -9.98% | 196.05 | 191.75 |
