| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 251 | 251 | 0.30% | 251 | 251 |
| Thu Aug 14 2025 | 250.55 | 250.25 | -7.31% | 258 | 245.25 |
| Wed Aug 13 2025 | 277 | 270 | -2.86% | 277 | 255 |
| Tue Aug 12 2025 | 265 | 277.95 | 10.00% | 277.95 | 265 |
| Mon Aug 11 2025 | 238.89 | 252.69 | 9.98% | 252.69 | 238.5 |
| Fri Aug 08 2025 | 232 | 229.75 | -0.02% | 232 | 229.75 |
| Thu Aug 07 2025 | 223.5 | 229.8 | 2.66% | 229.8 | 223.5 |
| Wed Aug 06 2025 | 226.1 | 223.85 | -4.99% | 230 | 223.85 |
| Tue Aug 05 2025 | 236.05 | 235.6 | -4.62% | 236.1 | 234.64 |
| Mon Aug 04 2025 | 226 | 247 | 4.22% | 247 | 226 |