Sungarner Energies Share Price History

SEL

Power Small Cap

3200.00 (0.00%)

Last updated on 9 Oct, 2026 | 10:40 IST

Free Demat with Zero AMC*

Sungarner Energies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	320	320	0.00%	320	320
Thu Oct 08 2026	320	320	0.00%	320	320
Mon Oct 05 2026	320	320	3.19%	320	320
Thu Oct 01 2026	298.04	310.1	-1.04%	322.14	297.7
Wed Sep 30 2026	325	313.35	-3.58%	325	312.14
Tue Sep 29 2026	325	325	-2.14%	325	325
Mon Sep 28 2026	341	332.1	-3.25%	341	332.1
Fri Sep 25 2026	339.04	343.25	-3.68%	371	338.54
Thu Sep 24 2026	336.25	356.35	0.73%	371.29	336.2
Wed Sep 23 2026	385.39	353.75	-4.94%	385.39	353.54

1
2
3
4
...
24

Sungarner Energies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support