Sungarner Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 137.5 | 139 | -2.24% | 140 | 137.25 |
| Thu Mar 19 2026 | 131 | 142.19 | -1.94% | 143 | 131 |
| Wed Mar 18 2026 | 147 | 145 | -5.50% | 150.25 | 144.64 |
| Tue Mar 17 2026 | 155.75 | 153.44 | -2.64% | 155.89 | 152 |
| Mon Mar 16 2026 | 165.05 | 157.6 | -7.29% | 171 | 157 |
| Fri Mar 13 2026 | 167 | 170 | 1.80% | 170 | 167 |
| Thu Mar 12 2026 | 161.5 | 167 | -1.76% | 177 | 161.5 |
| Wed Mar 11 2026 | 173 | 170 | -1.73% | 173 | 167 |
| Tue Mar 10 2026 | 173 | 173 | -4.42% | 175 | 170.5 |
| Mon Mar 09 2026 | 173.14 | 181 | -5.82% | 186.5 | 173.05 |
