Sungarner Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 182 | 180 | -4.76% | 182 | 180 |
| Thu Feb 26 2026 | 188.89 | 189 | 3.85% | 189 | 188.89 |
| Wed Feb 25 2026 | 182.55 | 182 | -4.21% | 182.55 | 182 |
| Tue Feb 24 2026 | 175 | 190 | 5.15% | 196.1 | 169.05 |
| Mon Feb 23 2026 | 181 | 180.69 | -2.33% | 185 | 180 |
| Fri Feb 20 2026 | 178.1 | 185 | 1.65% | 185 | 178.1 |
| Thu Feb 19 2026 | 183.55 | 182 | -2.90% | 188.89 | 181 |
| Wed Feb 18 2026 | 190 | 187.44 | -1.61% | 190 | 184 |
| Tue Feb 17 2026 | 190.05 | 190.5 | -0.85% | 192 | 190 |
| Mon Feb 16 2026 | 192.1 | 192.14 | 0.07% | 192.5 | 192 |
