Sungarner Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 213 | 213 | 2.87% | 213 | 213 |
| Thu Apr 09 2026 | 203.89 | 207.05 | 1.55% | 219 | 203.89 |
| Wed Apr 08 2026 | 194.6 | 203.89 | 9.62% | 203.89 | 187.5 |
| Tue Apr 07 2026 | 197.89 | 186 | -1.59% | 197.89 | 186 |
| Mon Apr 06 2026 | 158 | 189 | 19.62% | 189.6 | 158 |
| Thu Apr 02 2026 | 134.64 | 158 | 19.70% | 158 | 134.64 |
| Wed Apr 01 2026 | 128 | 132 | 10.00% | 132 | 128 |
| Mon Mar 30 2026 | 122.5 | 120 | -8.32% | 122.5 | 115.25 |
| Fri Mar 27 2026 | 124 | 130.89 | -2.32% | 130.89 | 124 |
| Tue Mar 24 2026 | 129.5 | 134 | 3.08% | 136 | 129.5 |
