Sungarner Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 235 | 221.9 | -5.57% | 235 | 216.1 |
| Thu Aug 06 2026 | 234 | 235 | -4.08% | 235 | 233 |
| Wed Aug 05 2026 | 254.5 | 245 | 0.80% | 255 | 245 |
| Tue Aug 04 2026 | 264.45 | 243.05 | -1.80% | 264.45 | 241.69 |
| Mon Aug 03 2026 | 247 | 247.5 | 9.34% | 247.5 | 234.89 |
| Fri Jul 31 2026 | 238.5 | 226.35 | -4.97% | 238.5 | 221 |
| Thu Jul 30 2026 | 240 | 238.19 | -7.50% | 252 | 234.5 |
| Tue Jul 28 2026 | 260 | 257.5 | -2.65% | 260 | 255 |
| Mon Jul 27 2026 | 273 | 264.5 | -3.11% | 273 | 260.2 |
| Fri Jul 24 2026 | 272 | 273 | 2.82% | 273 | 255.5 |
