Sungarner Energies share price history
SEL
234
4.00 (1.74%)Last updated on 1 Dec, 2025 | 12:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSungarner Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 229 | 234 | 1.74% | 234 | 227 |
| Fri Nov 28 2025 | 230 | 230 | 0.00% | 230 | 230 |
| Thu Nov 27 2025 | 269 | 230 | 0.00% | 269 | 228 |
| Wed Nov 26 2025 | 230.05 | 230 | -2.13% | 230.05 | 230 |
| Tue Nov 25 2025 | 235 | 235 | 0.00% | 235 | 235 |
| Mon Nov 24 2025 | 235 | 235 | 1.29% | 235.05 | 235 |
| Fri Nov 21 2025 | 241 | 232 | -7.20% | 241 | 232 |
| Thu Nov 20 2025 | 261 | 250 | -3.85% | 262 | 245 |
| Wed Nov 19 2025 | 238 | 260 | 9.43% | 260 | 238 |
| Tue Nov 18 2025 | 231 | 237.6 | 4.21% | 242 | 231 |