Sungarner Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 235 | 233.5 | -0.04% | 235 | 233.5 |
| Fri Jul 17 2026 | 220 | 233.6 | 4.99% | 233.6 | 213 |
| Thu Jul 16 2026 | 225 | 222.5 | -4.93% | 225 | 222.5 |
| Wed Jul 15 2026 | 252.3 | 234.05 | -2.60% | 252.3 | 234 |
| Tue Jul 14 2026 | 229 | 240.3 | 4.93% | 240.44 | 229 |
| Mon Jul 13 2026 | 220 | 229 | 5.00% | 229 | 218.1 |
| Fri Jul 10 2026 | 210 | 218.1 | 4.98% | 218.1 | 210 |
| Thu Jul 09 2026 | 196 | 207.75 | 4.98% | 207.75 | 196 |
| Wed Jul 08 2026 | 188.1 | 197.89 | 1.33% | 197.89 | 188 |
| Tue Jul 07 2026 | 193 | 195.3 | 5.00% | 195.3 | 193 |
