Sungarner Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 188.1 | 188.1 | -3.81% | 188.1 | 188.1 |
| Tue May 19 2026 | 195.55 | 195.55 | -1.98% | 195.55 | 195.55 |
| Mon May 18 2026 | 200 | 199.5 | -5.00% | 200 | 199.5 |
| Thu May 14 2026 | 220 | 210 | -4.55% | 220 | 210 |
| Wed May 13 2026 | 229 | 220 | -1.32% | 232 | 211.85 |
| Tue May 12 2026 | 216.5 | 222.94 | 3.00% | 224.3 | 205.64 |
| Mon May 11 2026 | 216.44 | 216.44 | 5.00% | 216.44 | 212 |
| Fri May 08 2026 | 206.14 | 206.14 | 4.99% | 206.14 | 206 |
| Thu May 07 2026 | 195 | 196.35 | 5.00% | 196.35 | 193 |
| Wed May 06 2026 | 187 | 187 | -0.37% | 187 | 187 |
