Sungarner Energies share price history
SEL
230
0.00 (0.00%)Last updated on 6 Dec, 2025 | 13:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSungarner Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 230 | 230 | 0.00% | 230 | 230 |
| Thu Dec 04 2025 | 232.8 | 230 | -0.22% | 232.8 | 230 |
| Wed Dec 03 2025 | 226.05 | 230.5 | 0.22% | 234 | 221 |
| Tue Dec 02 2025 | 230 | 230 | 0.00% | 243 | 225 |
| Mon Dec 01 2025 | 229 | 230 | 0.00% | 234 | 227 |
| Fri Nov 28 2025 | 230 | 230 | 0.00% | 230 | 230 |
| Thu Nov 27 2025 | 269 | 230 | 0.00% | 269 | 228 |
| Wed Nov 26 2025 | 230.05 | 230 | -2.13% | 230.05 | 230 |
| Tue Nov 25 2025 | 235 | 235 | 0.00% | 235 | 235 |
| Mon Nov 24 2025 | 235 | 235 | 1.29% | 235.05 | 235 |