Sungarner Energies share price history
SEL
250
13.00 (5.49%)Last updated on 10 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSungarner Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 250 | 250 | 5.49% | 250 | 250 |
| Fri Nov 07 2025 | 239 | 237 | -2.37% | 239 | 231 |
| Thu Nov 06 2025 | 246 | 242.75 | -3.09% | 246.1 | 242.5 |
| Tue Nov 04 2025 | 242.25 | 250.5 | 3.51% | 251 | 242.25 |
| Mon Nov 03 2025 | 233 | 242 | -1.83% | 250 | 233 |
| Fri Oct 31 2025 | 241 | 246.5 | -4.27% | 246.5 | 241 |
| Thu Oct 30 2025 | 259.25 | 257.5 | -0.96% | 259.25 | 257 |
| Wed Oct 29 2025 | 260 | 260 | 0.00% | 260 | 245.05 |
| Tue Oct 28 2025 | 258.5 | 260 | 0.58% | 260 | 258.5 |
| Mon Oct 27 2025 | 245 | 258.5 | 7.71% | 259.89 | 245 |