Sungarner Energies share price history
SEL
240
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSungarner Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 245 | 240 | -2.64% | 245 | 234 |
| Fri Sep 26 2025 | 236.55 | 246.5 | 5.50% | 254 | 233 |
| Thu Sep 25 2025 | 234.55 | 233.64 | -7.83% | 234.55 | 233.64 |
| Wed Sep 24 2025 | 250 | 253.5 | 1.40% | 253.8 | 250 |
| Mon Sep 22 2025 | 244.1 | 250 | 2.42% | 250 | 244.1 |
| Fri Sep 19 2025 | 255.5 | 244.1 | -9.09% | 255.5 | 243.25 |
| Thu Sep 18 2025 | 269 | 268.5 | -0.19% | 269 | 268 |
| Wed Sep 17 2025 | 269 | 269 | -0.37% | 269 | 269 |
| Tue Sep 16 2025 | 260 | 270 | 3.85% | 270 | 260 |
| Mon Sep 15 2025 | 233.1 | 260 | 9.08% | 262.14 | 232.05 |