Sungarner Energies share price history
SEL
236
6.00 (2.61%)Last updated on 20 Oct, 2025 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSungarner Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 230 | 236 | 2.61% | 236 | 230 |
| Fri Oct 17 2025 | 230 | 230 | 2.43% | 230 | 230 |
| Thu Oct 16 2025 | 224.5 | 224.55 | 0.02% | 230 | 224.5 |
| Wed Oct 15 2025 | 225 | 224.5 | 0.38% | 227.5 | 222.89 |
| Tue Oct 14 2025 | 223.1 | 223.64 | -7.59% | 224 | 222 |
| Mon Oct 13 2025 | 244 | 242 | 1.68% | 244 | 231.25 |
| Fri Oct 10 2025 | 230.05 | 238 | 3.48% | 242 | 230.05 |
| Thu Oct 09 2025 | 228 | 230 | -0.43% | 230 | 228 |
| Wed Oct 08 2025 | 234 | 231 | 2.21% | 239 | 231 |
| Tue Oct 07 2025 | 228.05 | 226 | -3.42% | 230.6 | 226 |