Sunflag Iron And Steel Company share price history
SUNFLAG
257.3
0.10 (0.04%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunflag Iron And Steel Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 258.5 | 257.3 | 0.04% | 258.85 | 254.1 |
| Fri Oct 17 2025 | 260.85 | 257.2 | -1.40% | 261.45 | 255.85 |
| Thu Oct 16 2025 | 261.89 | 260.85 | -0.21% | 263.1 | 260.39 |
| Wed Oct 15 2025 | 259.79 | 261.39 | 0.62% | 262.6 | 257.75 |
| Tue Oct 14 2025 | 266 | 259.79 | -2.52% | 267.5 | 259 |
| Mon Oct 13 2025 | 263.6 | 266.5 | -0.39% | 268.79 | 261.89 |
| Fri Oct 10 2025 | 270.85 | 267.54 | -0.86% | 271.29 | 265.04 |
| Thu Oct 09 2025 | 264.1 | 269.85 | 2.20% | 270.89 | 260.14 |
| Wed Oct 08 2025 | 268.89 | 264.04 | -0.87% | 268.95 | 262.1 |
| Tue Oct 07 2025 | 267.04 | 266.35 | -0.32% | 271.1 | 265.1 |