Sunflag Iron And Steel Company share price history

8.40 (-2.34%)

Sunflag Iron And Steel Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 20 2026	356.05	350.15	-2.34%	356.85	344.6
Tue May 19 2026	357.45	358.54	0.87%	368	354.64
Mon May 18 2026	372.29	355.45	-4.82%	372.29	350.54
Fri May 15 2026	381.5	373.45	-1.23%	381.5	367
Thu May 14 2026	382.64	378.1	-0.26%	396.79	375.14
Wed May 13 2026	363	379.1	3.66%	384.85	361.2
Tue May 12 2026	383	365.7	-4.64%	385.85	363.14
Mon May 11 2026	405.85	383.5	-7.78%	409.89	375.85
Fri May 08 2026	403.04	415.85	0.86%	423.89	403.04
Thu May 07 2026	397.7	412.29	3.95%	428	394.1