Sunflag Iron And Steel Company share price history
SUNFLAG
252.6
2.50 (1.00%)Last updated on 4 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunflag Iron And Steel Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 247.85 | 252.6 | 1.00% | 253.45 | 247.85 |
| Wed Dec 03 2025 | 252.14 | 250.1 | -0.81% | 254.55 | 247.8 |
| Tue Dec 02 2025 | 251.5 | 252.14 | 0.00% | 255 | 250 |
| Mon Dec 01 2025 | 255 | 252.14 | -0.75% | 256.5 | 251.35 |
| Fri Nov 28 2025 | 256.5 | 254.05 | -0.27% | 256.5 | 250.5 |
| Thu Nov 27 2025 | 256 | 254.75 | -0.22% | 256.54 | 251.14 |
| Wed Nov 26 2025 | 250.1 | 255.3 | 2.14% | 256.2 | 250.1 |
| Tue Nov 25 2025 | 247 | 249.94 | 0.86% | 252 | 247 |
| Mon Nov 24 2025 | 248.1 | 247.8 | 0.17% | 252.69 | 245.64 |
| Fri Nov 21 2025 | 247.14 | 247.39 | 1.18% | 254.8 | 245.55 |