Sunflag Iron And Steel Company share price history
SUNFLAG
263.5
1.05 (0.40%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunflag Iron And Steel Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 262.95 | 263.5 | 0.40% | 264.05 | 261.65 |
| Mon Sep 29 2025 | 257 | 262.45 | 2.16% | 265 | 255.75 |
| Fri Sep 26 2025 | 267.5 | 256.89 | -4.75% | 269.04 | 253.55 |
| Thu Sep 25 2025 | 270.1 | 269.7 | -0.16% | 279 | 268.2 |
| Wed Sep 24 2025 | 265.2 | 270.14 | 0.93% | 273.79 | 265.2 |
| Tue Sep 23 2025 | 265 | 267.64 | 0.16% | 270 | 265 |
| Mon Sep 22 2025 | 264.95 | 267.2 | 1.60% | 268.95 | 263 |
| Fri Sep 19 2025 | 264.89 | 263 | -0.34% | 266 | 262.1 |
| Thu Sep 18 2025 | 269.7 | 263.89 | -2.13% | 270.89 | 263 |
| Wed Sep 17 2025 | 267.85 | 269.64 | 1.46% | 270.85 | 266 |