Sunflag Iron And Steel Company share price history
SUNFLAG
261.25
0.90 (0.35%)Last updated on 10 Nov, 2025 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunflag Iron And Steel Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 260.05 | 261.25 | 0.35% | 262.9 | 258.9 |
| Fri Nov 07 2025 | 257.5 | 260.35 | 0.48% | 263.45 | 254 |
| Thu Nov 06 2025 | 264.1 | 259.1 | -1.89% | 264.95 | 257 |
| Tue Nov 04 2025 | 265.2 | 264.1 | -1.12% | 268.2 | 262.1 |
| Mon Nov 03 2025 | 265.1 | 267.1 | -0.29% | 268.89 | 265 |
| Fri Oct 31 2025 | 271.35 | 267.89 | -1.55% | 273.75 | 266.14 |
| Thu Oct 30 2025 | 274 | 272.1 | -0.87% | 275.75 | 270.5 |
| Wed Oct 29 2025 | 263.95 | 274.5 | 4.00% | 282.95 | 263.14 |
| Tue Oct 28 2025 | 264.89 | 263.95 | 0.38% | 265.1 | 261.75 |
| Mon Oct 27 2025 | 263.95 | 262.95 | -0.06% | 264.6 | 261.29 |