Sunflag Iron And Steel Company share price history
SUNFLAG
245.3
4.71 (-1.88%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sunflag Iron And Steel Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 248.45 | 245.3 | -1.88% | 248.86 | 242.4 |
| Wed Feb 04 2026 | 244.89 | 250 | 3.69% | 263.79 | 244.89 |
| Tue Feb 03 2026 | 242 | 241.11 | 1.26% | 247.5 | 239.5 |
| Mon Feb 02 2026 | 235.1 | 238.1 | -0.70% | 240 | 231 |
| Sun Feb 01 2026 | 242.5 | 239.77 | -2.11% | 246.46 | 236.19 |
| Fri Jan 30 2026 | 248.39 | 244.94 | -2.45% | 249.35 | 242.5 |
| Thu Jan 29 2026 | 247.75 | 251.1 | 1.25% | 252.85 | 246.89 |
| Wed Jan 28 2026 | 240 | 248 | 3.38% | 249.19 | 239.85 |
| Tue Jan 27 2026 | 239.94 | 239.89 | 0.29% | 243.69 | 237.1 |
| Fri Jan 23 2026 | 243.19 | 239.19 | -1.16% | 247.75 | 238.44 |
Sunflag Iron And Steel Company Associated Pages
- Sunflag Iron And Steel Company Share Price
- Sunflag Iron And Steel Company Share Price chart
- Sunflag Iron And Steel Company Fundamental Analysis
- Sunflag Iron And Steel Company Technical Analysis
- Sunflag Iron And Steel Company Peer Comparison
- Sunflag Iron And Steel Company Dividend
- Sunflag Iron And Steel Company Board of Directors
- Sunflag Iron And Steel Company Shareholding Pattern