Sunflag Iron And Steel Company share price history
SUNFLAG
268.65
0.60 (0.22%)Last updated on 5 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunflag Iron And Steel Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 268.5 | 268.65 | 0.23% | 275.8 | 267.3 |
| Thu Sep 04 2025 | 279.95 | 268.04 | -3.48% | 280.6 | 266.79 |
| Wed Sep 03 2025 | 272.79 | 277.7 | 2.30% | 278.79 | 272.29 |
| Tue Sep 02 2025 | 274.14 | 271.45 | -0.48% | 278.2 | 270.1 |
| Mon Sep 01 2025 | 265.6 | 272.75 | 2.69% | 274 | 265.6 |
| Fri Aug 29 2025 | 271.35 | 265.6 | -1.57% | 271.85 | 264.54 |
| Thu Aug 28 2025 | 274.7 | 269.85 | -2.09% | 278.35 | 269 |
| Tue Aug 26 2025 | 285 | 275.6 | -3.40% | 286.2 | 273.04 |
| Mon Aug 25 2025 | 293 | 285.29 | -2.25% | 294.79 | 283.64 |
| Fri Aug 22 2025 | 302.04 | 291.85 | -3.42% | 303.6 | 291.1 |