| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 300.85 | 300.6 | -0.08% | 303.7 | 299.65 |
| Tue Jul 15 2025 | 296.45 | 300.85 | 1.93% | 304.54 | 295.79 |
| Mon Jul 14 2025 | 301.5 | 295.14 | -2.32% | 301.5 | 294.04 |
| Fri Jul 11 2025 | 310.45 | 302.14 | -3.53% | 311.2 | 300.5 |
| Thu Jul 10 2025 | 300 | 313.2 | 4.24% | 315.89 | 296.25 |
| Wed Jul 09 2025 | 302.89 | 300.45 | -0.41% | 304.2 | 294.1 |
| Tue Jul 08 2025 | 301.89 | 301.7 | -0.11% | 307.89 | 296.85 |
| Mon Jul 07 2025 | 309.29 | 302.04 | -1.95% | 312.35 | 300.7 |
| Fri Jul 04 2025 | 310.85 | 308.04 | -0.82% | 315.5 | 305.5 |
| Thu Jul 03 2025 | 315 | 310.6 | -0.91% | 322 | 308.89 |