Sunflag Iron And Steel Company share price history
SUNFLAG
264.05
2.60 (-0.98%)Last updated on 24 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sunflag Iron And Steel Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 269.8 | 264.05 | -0.97% | 270 | 260.55 |
| Tue Dec 23 2025 | 267.5 | 266.64 | -0.49% | 271.7 | 266 |
| Mon Dec 22 2025 | 261.14 | 267.95 | 2.62% | 270 | 261.14 |
| Fri Dec 19 2025 | 260 | 261.1 | 0.52% | 262 | 256.45 |
| Thu Dec 18 2025 | 257 | 259.75 | 0.02% | 264.54 | 257 |
| Wed Dec 17 2025 | 257 | 259.7 | 0.95% | 260.6 | 255.94 |
| Tue Dec 16 2025 | 255.8 | 257.25 | -0.17% | 261 | 254.1 |
| Mon Dec 15 2025 | 251.85 | 257.7 | 2.32% | 261.79 | 251.85 |
| Fri Dec 12 2025 | 260.89 | 251.85 | -3.26% | 262.5 | 248.64 |
| Thu Dec 11 2025 | 259 | 260.35 | 0.13% | 262 | 256.1 |
