| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 291 | 286.95 | -2.89% | 295.1 | 283.75 |
| Tue Aug 05 2025 | 292 | 295.5 | 1.86% | 297.39 | 287.1 |
| Mon Aug 04 2025 | 281 | 290.1 | 4.65% | 292.89 | 275.39 |
| Fri Aug 01 2025 | 285.54 | 277.2 | -3.88% | 287 | 275 |
| Thu Jul 31 2025 | 284 | 288.39 | -0.65% | 290.7 | 281.64 |
| Wed Jul 30 2025 | 283.85 | 290.29 | 2.62% | 291.6 | 282.35 |
| Tue Jul 29 2025 | 280 | 282.89 | 1.63% | 284.04 | 275.79 |
| Mon Jul 28 2025 | 284.35 | 278.35 | -2.11% | 284.35 | 275.5 |
| Fri Jul 25 2025 | 291 | 284.35 | -2.32% | 291.1 | 281.85 |
| Thu Jul 24 2025 | 294.39 | 291.1 | -1.10% | 297.25 | 289.75 |