Sunflag Iron And Steel Company share price history
SUNFLAG
259.1
8.40 (3.35%)Last updated on 14 Jan, 2026 | 12:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sunflag Iron And Steel Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 256 | 259.1 | 3.35% | 262.65 | 256 |
| Mon Jan 12 2026 | 248.55 | 250.69 | 0.24% | 252.94 | 242.8 |
| Fri Jan 09 2026 | 253 | 250.1 | -2.13% | 256.89 | 248 |
| Thu Jan 08 2026 | 267.5 | 255.55 | -4.65% | 268 | 254.8 |
| Wed Jan 07 2026 | 266 | 268 | 0.13% | 270 | 266 |
| Tue Jan 06 2026 | 269.29 | 267.64 | -0.28% | 272.45 | 265.89 |
| Mon Jan 05 2026 | 271.45 | 268.39 | -1.85% | 274.5 | 267.04 |
| Fri Jan 02 2026 | 272.1 | 273.45 | 0.50% | 274.5 | 272 |
| Thu Jan 01 2026 | 271.75 | 272.1 | 0.17% | 273.29 | 269.5 |
| Wed Dec 31 2025 | 265.7 | 271.64 | 3.21% | 277 | 264.1 |
