| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 302.4 | 298.85 | 0.19% | 304.5 | 295.05 |
| Thu Aug 14 2025 | 308 | 298.29 | -2.40% | 309.2 | 296.35 |
| Wed Aug 13 2025 | 298 | 305.64 | 3.10% | 314.89 | 297.35 |
| Tue Aug 12 2025 | 305 | 296.45 | 2.48% | 309.89 | 295 |
| Mon Aug 11 2025 | 283.89 | 289.29 | 1.90% | 293 | 277.95 |
| Fri Aug 08 2025 | 290.95 | 283.89 | -2.26% | 290.95 | 282.2 |
| Thu Aug 07 2025 | 283 | 290.45 | 1.22% | 293.2 | 280.75 |
| Wed Aug 06 2025 | 291 | 286.95 | -2.89% | 295.1 | 283.75 |
| Tue Aug 05 2025 | 292 | 295.5 | 1.86% | 297.39 | 287.1 |
| Mon Aug 04 2025 | 281 | 290.1 | 4.65% | 292.89 | 275.39 |