Sundrex Oil Company share price history
SOCL
39.4
3.50 (9.75%)Last updated on 19 Jan, 2026 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sundrex Oil Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 35 | 39.4 | 9.75% | 39.45 | 34 |
| Fri Jan 16 2026 | 30.2 | 35.9 | 7.04% | 36.9 | 30.2 |
| Wed Jan 14 2026 | 33.54 | 33.54 | -9.96% | 39.95 | 33.54 |
| Tue Jan 13 2026 | 37.25 | 37.25 | -9.89% | 37.25 | 37.25 |
| Mon Jan 12 2026 | 41.34 | 41.34 | -4.97% | 41.34 | 41.34 |
| Fri Jan 09 2026 | 43.5 | 43.5 | -4.92% | 43.5 | 43.5 |
| Thu Jan 08 2026 | 45.75 | 45.75 | -4.98% | 45.75 | 45.75 |
| Wed Jan 07 2026 | 48.15 | 48.15 | -4.94% | 48.15 | 48.15 |
| Tue Jan 06 2026 | 50.65 | 50.65 | -4.95% | 50.65 | 50.65 |
| Mon Jan 05 2026 | 53.29 | 53.29 | -4.99% | 53.29 | 53.29 |
