Sundrex Oil Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 29 | 29 | 0.17% | 29 | 29 |
| Tue Jun 09 2026 | 28.95 | 28.95 | -4.93% | 28.95 | 28.95 |
| Fri Jun 05 2026 | 30 | 30.45 | 1.67% | 30.95 | 30 |
| Thu Jun 04 2026 | 29.95 | 29.95 | 0.20% | 29.95 | 29.95 |
| Wed Jun 03 2026 | 29.04 | 29.89 | 3.07% | 29.89 | 29.04 |
| Tue Jun 02 2026 | 29 | 29 | 0.00% | 29 | 29 |
| Mon Jun 01 2026 | 28.39 | 29 | 2.15% | 29.5 | 28.39 |
| Fri May 29 2026 | 29 | 28.39 | -2.10% | 29 | 28.39 |
| Wed May 27 2026 | 29 | 29 | 0.00% | 29 | 29 |
| Tue May 26 2026 | 29 | 29 | -3.33% | 29 | 29 |
