Sundrex Oil Company share price history
SOCL
31.2
1.35 (4.52%)Last updated on 12 Feb, 2026 | 11:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sundrex Oil Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 30.25 | 31.2 | 4.52% | 31.2 | 30.25 |
| Wed Feb 11 2026 | 29.39 | 29.85 | 3.83% | 29.85 | 29.04 |
| Tue Feb 10 2026 | 27.39 | 28.75 | 4.97% | 28.75 | 27.39 |
| Mon Feb 09 2026 | 27.79 | 27.39 | 0.51% | 28.35 | 27.25 |
| Fri Feb 06 2026 | 28.6 | 27.25 | -4.85% | 28.75 | 27.25 |
| Thu Feb 05 2026 | 29 | 28.64 | -1.24% | 29 | 28.6 |
| Wed Feb 04 2026 | 28.64 | 29 | 0.73% | 29 | 28.1 |
| Tue Feb 03 2026 | 29.29 | 28.79 | -2.24% | 30.25 | 28.64 |
| Mon Feb 02 2026 | 30.39 | 29.45 | 0.00% | 30.39 | 28.35 |
| Sun Feb 01 2026 | 29.95 | 29.45 | 2.97% | 30 | 29.1 |
