Sundrex Oil Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 25.25 | 25.35 | 5.01% | 25.35 | 25.25 |
| Thu Jul 02 2026 | 24.5 | 24.14 | -1.47% | 25.7 | 24 |
| Tue Jun 30 2026 | 25 | 24.5 | -3.92% | 25 | 24.5 |
| Mon Jun 29 2026 | 25.2 | 25.5 | -0.78% | 25.5 | 24.45 |
| Thu Jun 25 2026 | 25.7 | 25.7 | -4.96% | 25.7 | 25.7 |
| Tue Jun 23 2026 | 25.7 | 27.04 | 2.04% | 27.04 | 25.7 |
| Mon Jun 22 2026 | 26.54 | 26.5 | -2.00% | 26.54 | 26.5 |
| Fri Jun 19 2026 | 27.04 | 27.04 | 0.00% | 27.04 | 27.04 |
| Thu Jun 18 2026 | 26 | 27.04 | 4.85% | 27.04 | 24.7 |
| Wed Jun 17 2026 | 27 | 25.79 | -4.48% | 27 | 25.79 |
