Sundrex Oil Company Share Price History

SOCL

Oil & Gas Small Cap

29.53.40 (13.03%)

Last updated on 5 Sep, 2026 | 15:53 IST

Free Demat with Zero AMC*

Sundrex Oil Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	26.25	26.25	0.57%	26.25	26.2
Thu Oct 29 2026	26.1	26.1	0.00%	26.2	26.1
Wed Oct 28 2026	26	26.1	1.56%	26.1	26
Tue Oct 27 2026	26.6	25.7	0.00%	26.7	25.7
Fri Oct 23 2026	25.25	25.7	-2.10%	25.7	25.1
Thu Oct 22 2026	26.25	26.25	-4.68%	26.25	26.25
Wed Oct 21 2026	27.39	27.54	0.00%	27.54	27.39
Fri Oct 16 2026	29.5	27.54	-4.67%	30.29	27.54
Thu Oct 15 2026	28.2	28.89	1.90%	28.89	28.2
Wed Oct 14 2026	28.39	28.35	4.23%	28.45	28.25

1
2
3
4
...
6

Sundrex Oil Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support