Sundrex Oil Company Share Price History

SOCL

Oil & Gas Small Cap

27.50.00 (0.00%)

Last updated on 12 Oct, 2026 | 09:08 IST

Free Demat with Zero AMC*

Sundrex Oil Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	28	27.5	-2.48%	28	26.85
Thu Oct 08 2026	28.5	28.2	-2.05%	28.5	27.64
Wed Oct 07 2026	28.1	28.79	-2.41%	29	28.04
Tue Oct 06 2026	29.29	29.5	3.51%	29.6	29.29
Mon Oct 05 2026	28.6	28.5	-0.35%	28.6	27.2
Thu Oct 01 2026	28.5	28.6	-0.52%	28.6	28.5
Wed Sep 30 2026	28.75	28.75	4.97%	28.75	28.75
Tue Sep 29 2026	28.2	27.39	-2.18%	28.39	26.6
Mon Sep 28 2026	29.1	28	-3.45%	29.1	27.54
Fri Sep 25 2026	28.89	29	1.40%	29	28.25

1
2
3
4
5

Sundrex Oil Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support