Sundrex Oil Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 29.1 | 29.1 | 4.49% | 29.1 | 29.1 |
| Mon Mar 02 2026 | 25.79 | 27.85 | 4.94% | 27.85 | 25.79 |
| Fri Feb 27 2026 | 26.79 | 26.54 | 3.67% | 26.85 | 25.39 |
| Thu Feb 26 2026 | 25.04 | 25.6 | 4.07% | 25.6 | 24.29 |
| Wed Feb 25 2026 | 27 | 24.6 | -4.84% | 27.1 | 24.6 |
| Tue Feb 24 2026 | 26 | 25.85 | -0.58% | 26 | 25.35 |
| Mon Feb 23 2026 | 26.6 | 26 | -2.26% | 26.75 | 25.45 |
| Fri Feb 20 2026 | 27.64 | 26.6 | -5.00% | 27.64 | 26.6 |
| Thu Feb 19 2026 | 29.29 | 28 | -1.58% | 29.35 | 28 |
| Wed Feb 18 2026 | 30.29 | 28.45 | -3.40% | 30.29 | 28.35 |
