Sundrex Oil Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 30.4 | 30.4 | -0.98% | 30.4 | 30.4 |
| Thu Apr 30 2026 | 30.5 | 30.7 | -4.06% | 32.65 | 30.39 |
| Tue Apr 28 2026 | 32 | 32 | -1.54% | 32 | 32 |
| Mon Apr 27 2026 | 32.84 | 32.5 | 4.84% | 34.09 | 31.6 |
| Fri Apr 24 2026 | 32.29 | 31 | -3.25% | 32.29 | 31 |
| Thu Apr 23 2026 | 32 | 32.04 | 0.00% | 32.09 | 32 |
| Wed Apr 22 2026 | 31.95 | 32.04 | -0.16% | 32.25 | 31.79 |
| Tue Apr 21 2026 | 32 | 32.09 | 0.63% | 32.25 | 30.14 |
| Mon Apr 20 2026 | 30.04 | 31.89 | 2.05% | 32.4 | 30.04 |
| Fri Apr 17 2026 | 31 | 31.25 | 1.63% | 31.29 | 31 |
