Sundrex Oil Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 26.5 | 27.8 | 4.51% | 27.8 | 26.5 |
| Mon Mar 23 2026 | 26.6 | 26.6 | -5.00% | 26.6 | 26.6 |
| Fri Mar 20 2026 | 28.5 | 28 | -3.91% | 28.5 | 27.89 |
| Wed Mar 18 2026 | 27.75 | 29.14 | 0.48% | 29.5 | 27.75 |
| Tue Mar 17 2026 | 28.25 | 29 | 3.42% | 29 | 28.25 |
| Mon Mar 16 2026 | 28.5 | 28.04 | -3.64% | 28.5 | 28 |
| Fri Mar 13 2026 | 30.64 | 29.1 | -3.93% | 30.64 | 29.1 |
| Thu Mar 12 2026 | 30.5 | 30.29 | 1.14% | 31 | 30 |
| Wed Mar 11 2026 | 29.6 | 29.95 | -2.60% | 30.54 | 29.25 |
| Tue Mar 10 2026 | 30.39 | 30.75 | 1.18% | 31.5 | 30.39 |
