Sundrex Oil Company share price history

SOCL

Oil & GasSmall Cap

27.8

0.25 (-0.89%)
Last updated on 12 Aug, 2026 | 10:55 IST
alert_iconwatchlist_icon
BuySell

Sundrex Oil Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 12 202627.827.8-0.86%27.827.8
Tue Aug 11 202626.628.044.82%28.0426.5
Mon Aug 10 20262826.75-2.73%2826.25
Fri Aug 07 202627.127.51.48%27.527.1
Thu Aug 06 202627.527.12.26%2827.1
Wed Aug 05 20262726.52.91%2726.5
Tue Aug 04 202625.0425.75-5.50%2725.04

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now