Sundrex Oil Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 31.5 | 31 | -3.40% | 31.5 | 31 |
| Thu May 21 2026 | 32.5 | 32.09 | -1.26% | 34 | 30.89 |
| Wed May 20 2026 | 31.5 | 32.5 | -1.04% | 34 | 31.5 |
| Tue May 19 2026 | 29.85 | 32.84 | 4.75% | 32.84 | 29.85 |
| Mon May 18 2026 | 29.85 | 31.35 | 0.00% | 31.35 | 29.79 |
| Fri May 15 2026 | 30.89 | 31.35 | 1.13% | 31.35 | 29.5 |
| Thu May 14 2026 | 30 | 31 | 3.33% | 31 | 29 |
| Wed May 13 2026 | 31 | 30 | -2.76% | 31 | 29.45 |
| Tue May 12 2026 | 32 | 30.85 | -4.93% | 32 | 30.85 |
| Mon May 11 2026 | 32.59 | 32.45 | -0.43% | 32.59 | 31 |
