Sundrex Oil Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 28.45 | 28.39 | -4.89% | 28.45 | 28.39 |
| Tue Jul 21 2026 | 29.79 | 29.85 | 4.74% | 29.85 | 29.79 |
| Mon Jul 20 2026 | 29.95 | 28.5 | -5.00% | 29.95 | 28.5 |
| Fri Jul 17 2026 | 30 | 30 | 0.00% | 30 | 28.5 |
| Thu Jul 16 2026 | 28.95 | 30 | 3.45% | 30 | 28.95 |
| Tue Jul 14 2026 | 29 | 29 | 3.57% | 29 | 29 |
| Fri Jul 10 2026 | 28 | 28 | 2.00% | 28.75 | 27.75 |
| Thu Jul 09 2026 | 27.45 | 27.45 | 2.08% | 27.45 | 27.45 |
| Wed Jul 08 2026 | 26.7 | 26.89 | 1.09% | 26.89 | 26.7 |
| Tue Jul 07 2026 | 26.6 | 26.6 | 0.00% | 26.6 | 26.6 |
