Sundrex Oil Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 29.29 | 30.35 | 3.62% | 30.35 | 28.75 |
| Fri Apr 10 2026 | 29.29 | 29.29 | 0.14% | 29.29 | 29.29 |
| Thu Apr 09 2026 | 30.7 | 29.25 | -4.88% | 30.7 | 28 |
| Wed Apr 08 2026 | 28.85 | 30.75 | 8.85% | 30.75 | 28.29 |
| Tue Apr 07 2026 | 28.25 | 28.25 | 2.73% | 28.25 | 28.25 |
| Mon Apr 06 2026 | 26.64 | 27.5 | 3.23% | 27.95 | 26 |
| Thu Apr 02 2026 | 26.79 | 26.64 | 2.66% | 26.79 | 24.7 |
| Wed Apr 01 2026 | 24.85 | 25.95 | 4.43% | 25.95 | 23.64 |
| Mon Mar 30 2026 | 24.85 | 24.85 | -4.93% | 24.85 | 24.85 |
| Fri Mar 27 2026 | 26.45 | 26.14 | -4.95% | 27.39 | 26.14 |
