Sundaram-Clayton share price history
SUNCLAY
1451.9
28.40 (-1.92%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSundaram-Clayton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1480.3 | 1451.9 | -1.92% | 1495.1 | 1446.3 |
| Fri Nov 07 2025 | 1501 | 1480.3 | -2.35% | 1502.19 | 1471.09 |
| Thu Nov 06 2025 | 1589 | 1515.9 | -3.17% | 1600 | 1501 |
| Tue Nov 04 2025 | 1536 | 1565.5 | 2.92% | 1570 | 1520.09 |
| Mon Nov 03 2025 | 1509.8 | 1521.09 | 1.77% | 1539.9 | 1480 |
| Fri Oct 31 2025 | 1533.8 | 1494.59 | -1.58% | 1533.8 | 1493 |
| Thu Oct 30 2025 | 1536.69 | 1518.59 | -0.63% | 1536.69 | 1513.69 |
| Wed Oct 29 2025 | 1544.9 | 1528.19 | 0.73% | 1555.5 | 1499.3 |
| Tue Oct 28 2025 | 1506.59 | 1517.19 | 0.22% | 1538.4 | 1505 |
| Mon Oct 27 2025 | 1525 | 1513.8 | 0.11% | 1525.9 | 1497.19 |