Sundaram-Clayton share price history
SUNCLAY
1240.6
15.20 (1.24%)Last updated on 30 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sundaram-Clayton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 1220 | 1240.6 | 1.24% | 1249 | 1160 |
| Thu Jan 29 2026 | 1174.9 | 1225.4 | 4.67% | 1249.9 | 1156.4 |
| Wed Jan 28 2026 | 1125.19 | 1170.69 | 3.22% | 1204.9 | 1125.19 |
| Tue Jan 27 2026 | 1176.59 | 1134.19 | -2.16% | 1176.59 | 1112.8 |
| Fri Jan 23 2026 | 1219.4 | 1159.19 | -4.94% | 1233.19 | 1150.09 |
| Thu Jan 22 2026 | 1225 | 1219.4 | -0.18% | 1242.4 | 1201 |
| Wed Jan 21 2026 | 1184.4 | 1221.59 | 2.18% | 1238 | 1175.4 |
| Tue Jan 20 2026 | 1245 | 1195.5 | -3.60% | 1245 | 1184 |
| Mon Jan 19 2026 | 1239.9 | 1240.09 | 1.98% | 1281.59 | 1218.3 |
| Fri Jan 16 2026 | 1414.3 | 1216 | -1.58% | 1414.3 | 1210 |
