Sundaram-Clayton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 1032 | 1043.5 | 1.15% | 1048 | 993.1 |
| Thu Oct 22 2026 | 1060 | 1031.59 | -3.15% | 1079.9 | 1025.09 |
| Wed Oct 21 2026 | 1097.4 | 1065.09 | -2.94% | 1112.9 | 1056 |
| Mon Oct 19 2026 | 1131 | 1097.4 | -2.85% | 1133.5 | 1089.5 |
| Fri Oct 16 2026 | 1149 | 1129.59 | -0.46% | 1149 | 1120 |
| Thu Oct 15 2026 | 1135 | 1134.8 | -0.91% | 1156.4 | 1126 |
| Wed Oct 14 2026 | 1171 | 1145.19 | -2.20% | 1181.4 | 1141.19 |
| Tue Oct 13 2026 | 1190 | 1171 | -2.34% | 1205.19 | 1156 |
| Mon Oct 12 2026 | 1211 | 1199.09 | -2.07% | 1222.69 | 1171.69 |
| Fri Oct 09 2026 | 1124.69 | 1224.4 | 11.23% | 1285 | 1087 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUNCLAY
