Sundaram-Clayton share price history
SUNCLAY
1253.8
67.10 (-5.08%)Last updated on 1 Dec, 2025 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSundaram-Clayton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 1313.9 | 1253.8 | -5.08% | 1318.8 | 1248 |
| Fri Nov 28 2025 | 1260.59 | 1320.9 | 4.78% | 1370 | 1252.4 |
| Thu Nov 27 2025 | 1241 | 1260.59 | 0.91% | 1275 | 1226.19 |
| Wed Nov 26 2025 | 1253.3 | 1249.19 | 0.47% | 1270 | 1230.59 |
| Tue Nov 25 2025 | 1222.3 | 1243.4 | 1.74% | 1270 | 1222.3 |
| Mon Nov 24 2025 | 1216.3 | 1222.09 | 0.42% | 1241.5 | 1187.8 |
| Fri Nov 21 2025 | 1239.5 | 1217 | -2.20% | 1239.5 | 1203 |
| Thu Nov 20 2025 | 1273.8 | 1244.4 | -1.53% | 1294.9 | 1240 |
| Wed Nov 19 2025 | 1325 | 1263.69 | -4.65% | 1331.5 | 1256.19 |
| Tue Nov 18 2025 | 1310 | 1325.3 | 1.28% | 1360.09 | 1291 |