Sundaram-Clayton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 1087.5 | 1099.4 | -0.54% | 1104.9 | 1087.4 |
| Thu Nov 12 2026 | 1084.5 | 1105.4 | 2.89% | 1107.5 | 1083 |
| Wed Nov 11 2026 | 1115 | 1074.3 | -2.24% | 1115.8 | 1070 |
| Mon Nov 09 2026 | 1110 | 1098.9 | 1.18% | 1110 | 1084 |
| Sun Nov 08 2026 | 1079.09 | 1086.09 | 0.66% | 1105 | 1065.9 |
| Fri Nov 06 2026 | 1090 | 1079 | -1.43% | 1098.5 | 1071 |
| Thu Nov 05 2026 | 1096 | 1094.69 | -0.10% | 1124.9 | 1085 |
| Wed Nov 04 2026 | 1076.3 | 1095.8 | 2.63% | 1185 | 1072.5 |
| Tue Nov 03 2026 | 1068 | 1067.69 | 1.75% | 1080 | 1059.59 |
| Mon Nov 02 2026 | 1050 | 1049.3 | 2.47% | 1057.4 | 1025 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUNCLAY
