Sundaram-Clayton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 1537 | 1525.5 | -0.15% | 1573.4 | 1515 |
| Tue Apr 21 2026 | 1470.09 | 1527.8 | 3.69% | 1538 | 1468.09 |
| Mon Apr 20 2026 | 1440 | 1473.4 | 1.49% | 1525 | 1405.9 |
| Fri Apr 17 2026 | 1396.09 | 1451.8 | 2.95% | 1481.19 | 1396.09 |
| Thu Apr 16 2026 | 1347.69 | 1410.19 | 5.16% | 1425 | 1326.09 |
| Wed Apr 15 2026 | 1285.09 | 1341 | 4.72% | 1374 | 1285.09 |
| Mon Apr 13 2026 | 1279.8 | 1280.59 | -0.77% | 1298 | 1250.8 |
| Fri Apr 10 2026 | 1311 | 1290.59 | -0.45% | 1319.9 | 1282.19 |
| Thu Apr 09 2026 | 1320 | 1296.4 | 0.05% | 1338.5 | 1285.59 |
| Wed Apr 08 2026 | 1290.5 | 1295.8 | 3.42% | 1332 | 1273 |
