Sundaram-Clayton share price history
SUNCLAY
1242
13.90 (1.13%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sundaram-Clayton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 1228.1 | 1242 | 1.13% | 1243.7 | 1228.1 |
| Thu Dec 18 2025 | 1233.3 | 1228.09 | -0.23% | 1239.9 | 1212.19 |
| Wed Dec 17 2025 | 1225 | 1230.9 | 0.27% | 1233.9 | 1222.9 |
| Tue Dec 16 2025 | 1251.19 | 1227.59 | -1.89% | 1253 | 1225.09 |
| Mon Dec 15 2025 | 1260.9 | 1251.19 | -1.60% | 1268.9 | 1246 |
| Fri Dec 12 2025 | 1252.8 | 1271.5 | 2.05% | 1280.09 | 1248.09 |
| Thu Dec 11 2025 | 1268 | 1245.9 | -1.49% | 1269.9 | 1235 |
| Wed Dec 10 2025 | 1225 | 1264.8 | 3.16% | 1280 | 1212 |
| Tue Dec 09 2025 | 1195.09 | 1226.09 | 2.23% | 1232.9 | 1182 |
| Mon Dec 08 2025 | 1230.4 | 1199.4 | -2.46% | 1238.9 | 1190.19 |
