Sundaram-Clayton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 1356.3 | 1368 | 2.13% | 1383.3 | 1340.1 |
| Fri Jun 19 2026 | 1333.5 | 1339.5 | 0.45% | 1350 | 1318.59 |
| Thu Jun 18 2026 | 1329.8 | 1333.5 | 0.61% | 1348.8 | 1323.19 |
| Wed Jun 17 2026 | 1335.4 | 1325.4 | -0.75% | 1369 | 1318.3 |
| Tue Jun 16 2026 | 1386 | 1335.4 | -2.45% | 1386 | 1311 |
| Mon Jun 15 2026 | 1371.9 | 1369 | 0.20% | 1391.19 | 1346.5 |
| Fri Jun 12 2026 | 1334.19 | 1366.3 | 3.48% | 1396 | 1330.09 |
| Thu Jun 11 2026 | 1292.3 | 1320.3 | 2.18% | 1330 | 1284.09 |
| Wed Jun 10 2026 | 1321.69 | 1292.09 | -1.63% | 1333.9 | 1288 |
| Tue Jun 09 2026 | 1350 | 1313.5 | -1.23% | 1350 | 1305.09 |
