| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1685 | 1689.5 | 1.90% | 1749.9 | 1676.1 |
| Thu Aug 14 2025 | 1662 | 1658 | -0.38% | 1690.9 | 1649.69 |
| Wed Aug 13 2025 | 1720 | 1664.4 | -1.97% | 1720 | 1657.8 |
| Tue Aug 12 2025 | 1714.19 | 1697.9 | -0.53% | 1736.8 | 1676.5 |
| Mon Aug 11 2025 | 1707.5 | 1707 | -0.53% | 1717.3 | 1676.09 |
| Fri Aug 08 2025 | 1735.09 | 1716.09 | -1.07% | 1744.4 | 1682 |
| Thu Aug 07 2025 | 1832 | 1734.59 | -3.09% | 1832 | 1710.09 |
| Wed Aug 06 2025 | 1911 | 1789.9 | -5.79% | 2000 | 1716 |
| Tue Aug 05 2025 | 1900 | 1900 | 0.67% | 1910.4 | 1890 |
| Mon Aug 04 2025 | 1940.69 | 1887.4 | -2.75% | 1940.8 | 1876.69 |