Sundaram-Clayton share price history
SUNCLAY
1522.9
10.20 (0.67%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSundaram-Clayton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1534 | 1522.9 | 0.67% | 1537.3 | 1500.1 |
| Fri Oct 17 2025 | 1534.59 | 1512.69 | -0.44% | 1534.59 | 1493.8 |
| Thu Oct 16 2025 | 1539.8 | 1519.4 | -0.42% | 1562.5 | 1516 |
| Wed Oct 15 2025 | 1528.9 | 1525.8 | 0.79% | 1533.4 | 1504.9 |
| Tue Oct 14 2025 | 1512.8 | 1513.8 | 0.07% | 1525 | 1482 |
| Mon Oct 13 2025 | 1557.19 | 1512.8 | -3.81% | 1560 | 1499.09 |
| Fri Oct 10 2025 | 1630 | 1572.8 | -3.51% | 1644.09 | 1540 |
| Thu Oct 09 2025 | 1632.3 | 1630 | 0.51% | 1642 | 1620 |
| Wed Oct 08 2025 | 1651.3 | 1621.69 | -1.71% | 1661.5 | 1611.19 |
| Tue Oct 07 2025 | 1688.8 | 1649.9 | -0.99% | 1688.8 | 1642.19 |