Sundaram-Clayton share price history
SUNCLAY
1665.3
24.30 (1.48%)Last updated on 30 Sep, 2025 | 11:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSundaram-Clayton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1641.1 | 1665.3 | 1.48% | 1681 | 1641.1 |
| Mon Sep 29 2025 | 1676.3 | 1641 | -1.79% | 1678.8 | 1636.09 |
| Fri Sep 26 2025 | 1693.4 | 1670.9 | -1.33% | 1710.09 | 1660 |
| Thu Sep 25 2025 | 1744.3 | 1693.4 | -2.37% | 1781.9 | 1689.09 |
| Wed Sep 24 2025 | 1757 | 1734.59 | -0.49% | 1762.9 | 1728 |
| Tue Sep 23 2025 | 1769.19 | 1743.09 | -1.48% | 1824.59 | 1712.4 |
| Mon Sep 22 2025 | 1760 | 1769.19 | -1.08% | 1850 | 1760 |
| Fri Sep 19 2025 | 1719.69 | 1788.59 | 5.57% | 1942 | 1701.4 |
| Thu Sep 18 2025 | 1722.5 | 1694.3 | -0.97% | 1729.3 | 1690 |
| Wed Sep 17 2025 | 1737.59 | 1710.9 | -1.08% | 1750 | 1700 |