Sundaram-Clayton share price history
SUNCLAY
1354.4
5.50 (-0.40%)Last updated on 20 Feb, 2026 | 15:44 IST
BUYSELL
Free Demat with Zero AMC*
Sundaram-Clayton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1365.2 | 1354.4 | -0.40% | 1365.2 | 1321.9 |
| Thu Feb 19 2026 | 1346 | 1359.9 | 1.03% | 1380 | 1327.09 |
| Wed Feb 18 2026 | 1300 | 1346 | 2.37% | 1359.9 | 1300 |
| Tue Feb 17 2026 | 1300 | 1314.9 | 0.41% | 1331.8 | 1292.8 |
| Mon Feb 16 2026 | 1314 | 1309.5 | -0.61% | 1315.09 | 1289.5 |
| Fri Feb 13 2026 | 1285.09 | 1317.59 | 0.59% | 1329.69 | 1285.09 |
| Thu Feb 12 2026 | 1317.8 | 1309.9 | 0.18% | 1341.8 | 1277.5 |
| Wed Feb 11 2026 | 1355.9 | 1307.59 | -2.65% | 1355.9 | 1300 |
| Tue Feb 10 2026 | 1347.9 | 1343.19 | -0.67% | 1432.59 | 1327 |
| Mon Feb 09 2026 | 1345.4 | 1352.3 | 2.52% | 1355 | 1301.19 |
