Sundaram-Clayton share price history
SUNCLAY
1737
55.80 (3.32%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSundaram-Clayton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1699.9 | 1737 | 3.90% | 1757.3 | 1676.4 |
| Fri Sep 05 2025 | 1683.69 | 1671.8 | -0.56% | 1698 | 1650.09 |
| Thu Sep 04 2025 | 1739 | 1681.19 | -1.00% | 1739 | 1664.09 |
| Wed Sep 03 2025 | 1701.9 | 1698.09 | -0.22% | 1751.19 | 1676.59 |
| Tue Sep 02 2025 | 1672 | 1701.9 | 1.27% | 1715 | 1670.5 |
| Mon Sep 01 2025 | 1651 | 1680.59 | 1.71% | 1700 | 1642 |
| Fri Aug 29 2025 | 1661.09 | 1652.4 | -0.02% | 1689.59 | 1617.8 |
| Thu Aug 28 2025 | 1800 | 1652.8 | 0.08% | 1800 | 1636.09 |
| Tue Aug 26 2025 | 1668.19 | 1651.5 | -1.00% | 1684.9 | 1632.19 |
| Mon Aug 25 2025 | 1683.5 | 1668.19 | 0.17% | 1683.59 | 1649.69 |