Sundaram-Clayton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1233 | 1183 | -3.74% | 1237.1 | 1168.1 |
| Wed Sep 30 2026 | 1239.69 | 1228.9 | -0.21% | 1249.19 | 1225 |
| Tue Sep 29 2026 | 1245.19 | 1231.5 | 0.13% | 1272 | 1228 |
| Mon Sep 28 2026 | 1253.8 | 1229.9 | -0.55% | 1253.8 | 1228 |
| Fri Sep 25 2026 | 1268.69 | 1236.69 | -1.02% | 1277.8 | 1231.19 |
| Thu Sep 24 2026 | 1254 | 1249.4 | -0.36% | 1269.8 | 1231 |
| Wed Sep 23 2026 | 1276.69 | 1253.9 | 0.11% | 1276.69 | 1250.09 |
| Tue Sep 22 2026 | 1252.5 | 1252.5 | 0.06% | 1266.59 | 1221 |
| Mon Sep 21 2026 | 1254.8 | 1251.8 | -0.22% | 1274.69 | 1250 |
| Fri Sep 18 2026 | 1270.9 | 1254.59 | 0.14% | 1279.19 | 1251 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUNCLAY
