Sundaram-Clayton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 1431.4 | 1430.09 | -0.27% | 1470 | 1392 |
| Mon May 11 2026 | 1490 | 1433.9 | -3.92% | 1492.8 | 1425 |
| Fri May 08 2026 | 1495.59 | 1492.4 | -0.21% | 1507.59 | 1490 |
| Thu May 07 2026 | 1475.8 | 1495.59 | 1.34% | 1515 | 1475.8 |
| Wed May 06 2026 | 1475 | 1475.8 | 1.74% | 1485 | 1446 |
| Tue May 05 2026 | 1460 | 1450.5 | 0.58% | 1475 | 1438.09 |
| Mon May 04 2026 | 1440 | 1442.09 | 1.31% | 1464.4 | 1428.9 |
| Thu Apr 30 2026 | 1351.09 | 1423.4 | 4.02% | 1435.9 | 1351 |
| Wed Apr 29 2026 | 1409.8 | 1368.4 | -1.96% | 1412 | 1358.3 |
| Tue Apr 28 2026 | 1436.5 | 1395.69 | -2.45% | 1459.4 | 1385.5 |
