Sundaram-Clayton share price history
SUNCLAY
1256
61.90 (-4.70%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sundaram-Clayton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1325 | 1256 | -4.70% | 1364.4 | 1255 |
| Thu Jan 08 2026 | 1297.5 | 1317.9 | 2.58% | 1357.69 | 1271 |
| Wed Jan 07 2026 | 1250.09 | 1284.8 | 1.27% | 1296.8 | 1250.09 |
| Tue Jan 06 2026 | 1235 | 1268.69 | 3.10% | 1286.8 | 1225 |
| Mon Jan 05 2026 | 1243 | 1230.5 | -2.01% | 1260 | 1224.59 |
| Fri Jan 02 2026 | 1239.9 | 1255.8 | 3.29% | 1270 | 1215 |
| Thu Jan 01 2026 | 1247 | 1215.8 | -0.64% | 1247.09 | 1215 |
| Wed Dec 31 2025 | 1220 | 1223.59 | -0.20% | 1232.5 | 1215 |
| Tue Dec 30 2025 | 1215.19 | 1226 | 0.89% | 1235 | 1205.09 |
| Mon Dec 29 2025 | 1216 | 1215.19 | -1.28% | 1234.3 | 1212 |
