| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 1.65 | 1.7 | 3.03% | 1.73 | 1.58 |
| Thu Feb 12 2026 | 1.67 | 1.65 | 0.00% | 1.7 | 1.6 |
| Wed Feb 11 2026 | 1.69 | 1.65 | 0.00% | 1.69 | 1.64 |
| Tue Feb 10 2026 | 1.69 | 1.65 | -1.20% | 1.71 | 1.64 |
| Mon Feb 09 2026 | 1.62 | 1.67 | 3.09% | 1.7 | 1.62 |
| Fri Feb 06 2026 | 1.64 | 1.62 | -1.22% | 1.66 | 1.61 |
| Thu Feb 05 2026 | 1.66 | 1.64 | -1.20% | 1.75 | 1.55 |
| Wed Feb 04 2026 | 1.64 | 1.66 | 1.22% | 1.7 | 1.62 |
| Tue Feb 03 2026 | 1.61 | 1.64 | 4.46% | 1.66 | 1.59 |
| Mon Feb 02 2026 | 1.54 | 1.57 | 1.95% | 1.6 | 1.51 |