Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Aug 22 2025 | 2.04 | 2.04 | 2.00% | 2.1 | 2 |
Thu Aug 21 2025 | 2.02 | 2 | -0.50% | 2.05 | 2 |
Wed Aug 20 2025 | 1.99 | 2.01 | 1.01% | 2.38 | 1.99 |
Tue Aug 19 2025 | 2 | 1.99 | 0.00% | 2.07 | 1.98 |
Mon Aug 18 2025 | 1.99 | 1.99 | 0.00% | 2.02 | 1.97 |
Thu Aug 14 2025 | 2.02 | 1.99 | 0.00% | 2.02 | 1.98 |
Wed Aug 13 2025 | 2 | 1.99 | -0.50% | 2.04 | 1.98 |
Tue Aug 12 2025 | 2.04 | 2 | -0.50% | 2.06 | 2 |
Mon Aug 11 2025 | 2.02 | 2.01 | 0.50% | 2.04 | 1.99 |
Fri Aug 08 2025 | 2 | 2 | 1.01% | 2.05 | 1.97 |