Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Oct 03 2025 | 1.92 | 1.94 | 2.11% | 1.95 | 1.9 |
Wed Oct 01 2025 | 1.92 | 1.9 | -1.04% | 1.95 | 1.89 |
Tue Sep 30 2025 | 1.95 | 1.92 | -1.54% | 1.98 | 1.91 |
Mon Sep 29 2025 | 1.95 | 1.95 | 0.52% | 1.98 | 1.85 |
Fri Sep 26 2025 | 1.98 | 1.94 | -0.51% | 1.98 | 1.92 |
Thu Sep 25 2025 | 1.99 | 1.95 | 0.00% | 1.99 | 1.95 |
Wed Sep 24 2025 | 1.98 | 1.95 | -0.51% | 1.98 | 1.95 |
Tue Sep 23 2025 | 1.97 | 1.96 | -0.51% | 1.98 | 1.96 |
Mon Sep 22 2025 | 1.99 | 1.97 | -0.51% | 1.99 | 1.97 |
Fri Sep 19 2025 | 1.99 | 1.98 | 0.00% | 1.99 | 1.96 |