Sundaram Brake Linings share price history
SUNDRMBRAK
791.3
6.60 (-0.83%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSundaram Brake Linings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 794 | 797.9 | 0.40% | 807 | 785.4 |
| Thu Nov 06 2025 | 786.5 | 794.7 | -1.52% | 806.95 | 786.5 |
| Tue Nov 04 2025 | 780.4 | 806.95 | 3.40% | 814.95 | 774.4 |
| Mon Nov 03 2025 | 780 | 780.45 | -0.33% | 794 | 761.04 |
| Fri Oct 31 2025 | 773.4 | 783 | 0.39% | 792.4 | 773.4 |
| Thu Oct 30 2025 | 787 | 779.95 | -0.72% | 798 | 770 |
| Wed Oct 29 2025 | 776 | 785.59 | 1.26% | 798 | 766 |
| Tue Oct 28 2025 | 772.9 | 775.79 | 1.38% | 789 | 765.04 |
| Mon Oct 27 2025 | 773 | 765.2 | -0.21% | 774.9 | 761.09 |
| Fri Oct 24 2025 | 766.4 | 766.84 | -0.53% | 770.25 | 766.09 |