| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 631.05 | 605.15 | -4.56% | 649.95 | 602 |
| Thu Feb 26 2026 | 650.09 | 634.04 | -3.59% | 657.95 | 628 |
| Wed Feb 25 2026 | 679 | 657.65 | -2.00% | 679 | 652 |
| Tue Feb 24 2026 | 698 | 671.04 | -0.81% | 698 | 655.34 |
| Mon Feb 23 2026 | 627.5 | 676.54 | 7.89% | 747 | 627.5 |
| Fri Feb 20 2026 | 621.15 | 627.09 | 1.61% | 636.7 | 618 |
| Thu Feb 19 2026 | 613.5 | 617.15 | -0.46% | 638 | 613.5 |
| Wed Feb 18 2026 | 638 | 620 | -0.98% | 645.84 | 609 |
| Tue Feb 17 2026 | 622 | 626.15 | 0.46% | 634 | 616.54 |
| Mon Feb 16 2026 | 616.09 | 623.29 | -2.11% | 644.4 | 612 |