| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 798.7 | 776.55 | -2.18% | 799 | 774.2 |
| Tue Aug 05 2025 | 832.9 | 793.84 | -4.69% | 840 | 790 |
| Mon Aug 04 2025 | 873.4 | 832.9 | -5.28% | 940.09 | 772.2 |
| Fri Aug 01 2025 | 860.04 | 879.29 | 2.09% | 892 | 860 |
| Thu Jul 31 2025 | 862.4 | 861.29 | -2.39% | 876 | 852 |
| Wed Jul 30 2025 | 869 | 882.4 | 1.22% | 898.15 | 861.04 |
| Tue Jul 29 2025 | 867 | 871.79 | 0.52% | 887.9 | 861.04 |
| Mon Jul 28 2025 | 896.84 | 867.29 | -3.29% | 907 | 859 |
| Fri Jul 25 2025 | 918.25 | 896.84 | -2.86% | 953.59 | 868.09 |
| Thu Jul 24 2025 | 934.45 | 923.25 | -1.20% | 972.04 | 891.7 |