| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 797.55 | 798.95 | 0.48% | 806.95 | 771.15 |
| Thu Aug 14 2025 | 797.04 | 795.15 | 0.37% | 797.09 | 789 |
| Wed Aug 13 2025 | 777.65 | 792.25 | 1.31% | 797.9 | 777.65 |
| Tue Aug 12 2025 | 760.29 | 782 | 3.65% | 798.54 | 760.29 |
| Mon Aug 11 2025 | 775 | 754.45 | -2.49% | 779.95 | 751 |
| Fri Aug 08 2025 | 790 | 773.75 | -0.27% | 793.59 | 764.84 |
| Thu Aug 07 2025 | 778.95 | 775.84 | -0.09% | 786.9 | 767.59 |
| Wed Aug 06 2025 | 798.7 | 776.54 | -2.18% | 799 | 774.2 |
| Tue Aug 05 2025 | 832.9 | 793.84 | -4.69% | 840 | 790 |
| Mon Aug 04 2025 | 873.4 | 832.9 | -5.28% | 940.09 | 772.2 |