Suncare Traders Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 0.49 | 0.48 | -4.00% | 0.5 | 0.48 |
| Thu Jul 09 2026 | 0.5 | 0.5 | 0.00% | 0.5 | 0.49 |
| Wed Jul 08 2026 | 0.52 | 0.5 | 0.00% | 0.52 | 0.47 |
| Tue Jul 07 2026 | 0.46 | 0.5 | 8.70% | 0.55 | 0.44 |
| Mon Jul 06 2026 | 0.46 | 0.46 | 0.00% | 0.46 | 0.46 |
| Fri Jul 03 2026 | 0.44 | 0.46 | 0.00% | 0.46 | 0.44 |
| Thu Jul 02 2026 | 0.46 | 0.46 | 0.00% | 0.47 | 0.44 |
| Wed Jul 01 2026 | 0.51 | 0.46 | -8.00% | 0.55 | 0.44 |
| Tue Jun 30 2026 | 0.4 | 0.5 | 21.95% | 0.5 | 0.4 |
| Mon Jun 29 2026 | 0.4 | 0.41 | -4.65% | 0.41 | 0.4 |
