Suncare Traders Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 0.58 | 0.59 | 3.51% | 0.61 | 0.58 |
| Thu Mar 12 2026 | 0.61 | 0.57 | -6.56% | 0.61 | 0.57 |
| Wed Mar 11 2026 | 0.61 | 0.61 | 1.67% | 0.62 | 0.58 |
| Tue Mar 10 2026 | 0.62 | 0.6 | 3.45% | 0.62 | 0.56 |
| Mon Mar 09 2026 | 0.63 | 0.58 | -6.45% | 0.63 | 0.55 |
| Fri Mar 06 2026 | 0.6 | 0.62 | 3.33% | 0.63 | 0.6 |
| Thu Mar 05 2026 | 0.57 | 0.6 | 5.26% | 0.63 | 0.56 |
| Wed Mar 04 2026 | 0.61 | 0.57 | 1.79% | 0.61 | 0.56 |
| Mon Mar 02 2026 | 0.62 | 0.56 | -9.68% | 0.62 | 0.55 |
| Fri Feb 27 2026 | 0.63 | 0.62 | 0.00% | 0.63 | 0.62 |
