Suncare Traders share price history
SCTL
0.89
0.01 (-1.11%)Last updated on 5 Sep, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuncare Traders Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 0.89 | 0.89 | 0.00% | 0.89 | 0.85 |
| Thu Sep 04 2025 | 0.87 | 0.89 | 2.30% | 0.91 | 0.86 |
| Wed Sep 03 2025 | 0.87 | 0.87 | 1.16% | 0.87 | 0.83 |
| Tue Sep 02 2025 | 0.87 | 0.86 | -1.15% | 0.88 | 0.83 |
| Mon Sep 01 2025 | 0.87 | 0.87 | 2.35% | 0.87 | 0.86 |
| Fri Aug 29 2025 | 0.87 | 0.85 | -2.30% | 0.88 | 0.8 |
| Thu Aug 28 2025 | 0.88 | 0.87 | 0.00% | 0.88 | 0.86 |
| Tue Aug 26 2025 | 0.89 | 0.87 | -1.14% | 0.89 | 0.87 |
| Mon Aug 25 2025 | 0.89 | 0.88 | 0.00% | 0.89 | 0.87 |
| Fri Aug 22 2025 | 0.88 | 0.88 | 1.15% | 0.92 | 0.87 |