Suncare Traders share price history

SCTL

ConstructionSmall

0.91

0.02 (2.25%)
Last updated on 18 Aug, 2025 | 15:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Suncare Traders Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20250.910.913.41%0.920.87
Thu Aug 14 20250.870.881.15%0.930.87
Wed Aug 13 20250.870.87-2.25%0.890.83
Tue Aug 12 20250.890.891.14%0.890.87
Mon Aug 11 20250.890.88-3.30%0.920.87
Fri Aug 08 20250.860.914.60%0.980.86
Thu Aug 07 20250.860.870.00%0.880.85
Wed Aug 06 20250.820.870.00%0.880.82
Tue Aug 05 20250.880.870.00%0.880.86
Mon Aug 04 20250.890.870.00%0.890.75