Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 0.82 | 0.83 | 2.47% | 0.84 | 0.81 |
Fri Oct 17 2025 | 0.81 | 0.81 | 0.00% | 0.81 | 0.8 |
Thu Oct 16 2025 | 0.81 | 0.81 | 0.00% | 0.81 | 0.8 |
Wed Oct 15 2025 | 0.81 | 0.81 | 0.00% | 0.82 | 0.8 |
Tue Oct 14 2025 | 0.83 | 0.81 | -1.22% | 0.83 | 0.81 |
Mon Oct 13 2025 | 0.81 | 0.82 | 1.23% | 0.83 | 0.81 |
Fri Oct 10 2025 | 0.82 | 0.81 | -1.22% | 0.83 | 0.81 |
Thu Oct 09 2025 | 0.83 | 0.82 | 1.23% | 0.83 | 0.81 |
Wed Oct 08 2025 | 0.83 | 0.81 | 0.00% | 0.83 | 0.81 |
Tue Oct 07 2025 | 0.81 | 0.81 | -1.22% | 0.83 | 0.81 |