Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 0.91 | 0.91 | 3.41% | 0.92 | 0.87 |
Thu Aug 14 2025 | 0.87 | 0.88 | 1.15% | 0.93 | 0.87 |
Wed Aug 13 2025 | 0.87 | 0.87 | -2.25% | 0.89 | 0.83 |
Tue Aug 12 2025 | 0.89 | 0.89 | 1.14% | 0.89 | 0.87 |
Mon Aug 11 2025 | 0.89 | 0.88 | -3.30% | 0.92 | 0.87 |
Fri Aug 08 2025 | 0.86 | 0.91 | 4.60% | 0.98 | 0.86 |
Thu Aug 07 2025 | 0.86 | 0.87 | 0.00% | 0.88 | 0.85 |
Wed Aug 06 2025 | 0.82 | 0.87 | 0.00% | 0.88 | 0.82 |
Tue Aug 05 2025 | 0.88 | 0.87 | 0.00% | 0.88 | 0.86 |
Mon Aug 04 2025 | 0.89 | 0.87 | 0.00% | 0.89 | 0.75 |