Suncare Traders share price history
SCTL
0.72
0.02 (2.86%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suncare Traders Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 0.7 | 0.72 | 4.35% | 0.73 | 0.7 |
| Tue Dec 23 2025 | 0.69 | 0.69 | 0.00% | 0.73 | 0.68 |
| Mon Dec 22 2025 | 0.72 | 0.69 | -1.43% | 0.73 | 0.68 |
| Fri Dec 19 2025 | 0.72 | 0.7 | 1.45% | 0.72 | 0.64 |
| Thu Dec 18 2025 | 0.7 | 0.69 | -4.17% | 0.73 | 0.68 |
| Wed Dec 17 2025 | 0.75 | 0.72 | -1.37% | 0.75 | 0.7 |
| Tue Dec 16 2025 | 0.74 | 0.73 | -2.67% | 0.81 | 0.68 |
| Mon Dec 15 2025 | 0.75 | 0.75 | 0.00% | 0.76 | 0.73 |
| Fri Dec 12 2025 | 0.75 | 0.75 | -1.32% | 0.76 | 0.74 |
| Thu Dec 11 2025 | 0.74 | 0.76 | 1.33% | 0.76 | 0.74 |
