Suncare Traders Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 0.63 | 0.59 | 1.72% | 0.63 | 0.58 |
| Wed Apr 01 2026 | 0.58 | 0.58 | 1.75% | 0.62 | 0.57 |
| Mon Mar 30 2026 | 0.56 | 0.57 | 1.79% | 0.6 | 0.52 |
| Fri Mar 27 2026 | 0.62 | 0.56 | -9.68% | 0.62 | 0.54 |
| Wed Mar 25 2026 | 0.62 | 0.62 | 0.00% | 0.66 | 0.6 |
| Tue Mar 24 2026 | 0.64 | 0.62 | -1.59% | 0.67 | 0.62 |
| Mon Mar 23 2026 | 0.57 | 0.63 | 8.62% | 0.64 | 0.56 |
| Fri Mar 20 2026 | 0.54 | 0.58 | 7.41% | 0.63 | 0.54 |
| Thu Mar 19 2026 | 0.56 | 0.54 | -3.57% | 0.56 | 0.51 |
| Wed Mar 18 2026 | 0.56 | 0.56 | 0.00% | 0.56 | 0.54 |
