Suncare Traders Share Price History

SCTL

Construction Small Cap

0.450.01 (2.27%)

Last updated on 9 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Suncare Traders Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	0.43	0.43	4.88%	0.5	0.43
Sun Nov 08 2026	0.41	0.41	2.50%	0.43	0.4
Fri Nov 06 2026	0.4	0.4	0.00%	0.41	0.4
Thu Nov 05 2026	0.4	0.4	0.00%	0.4	0.38
Wed Nov 04 2026	0.38	0.4	0.00%	0.4	0.38
Tue Nov 03 2026	0.4	0.4	5.26%	0.4	0.38
Mon Nov 02 2026	0.4	0.38	-5.00%	0.4	0.38
Fri Oct 30 2026	0.41	0.4	-2.44%	0.41	0.4
Thu Oct 29 2026	0.4	0.41	7.89%	0.41	0.4
Wed Oct 28 2026	0.4	0.38	-5.00%	0.4	0.37

1
2
3
4
...
25

Suncare Traders Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support