Suncare Traders Share Price History

SCTL

Construction Small Cap

0.440.01 (2.33%)

Last updated on 19 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Suncare Traders Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	0.43	0.43	0.00%	0.46	0.41
Fri Oct 16 2026	0.43	0.43	0.00%	0.43	0.41
Thu Oct 15 2026	0.43	0.43	0.00%	0.43	0.43
Wed Oct 14 2026	0.43	0.43	0.00%	0.44	0.43
Tue Oct 13 2026	0.44	0.43	0.00%	0.46	0.43
Mon Oct 12 2026	0.43	0.43	0.00%	0.44	0.43
Fri Oct 09 2026	0.44	0.43	0.00%	0.46	0.43
Thu Oct 08 2026	0.41	0.43	0.00%	0.46	0.41
Wed Oct 07 2026	0.4	0.43	7.50%	0.46	0.4
Tue Oct 06 2026	0.41	0.4	-2.44%	0.41	0.4

1
2
3
4
...
25

Suncare Traders Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support