Suncare Traders share price history
SCTL
0.67
0.01 (1.52%)Last updated on 16 Feb, 2026 | 10:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suncare Traders Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 0.67 | 0.67 | 1.52% | 0.67 | 0.65 |
| Fri Feb 13 2026 | 0.64 | 0.66 | 3.13% | 0.67 | 0.63 |
| Thu Feb 12 2026 | 0.68 | 0.64 | -5.88% | 0.68 | 0.64 |
| Wed Feb 11 2026 | 0.67 | 0.68 | 1.49% | 0.68 | 0.67 |
| Tue Feb 10 2026 | 0.66 | 0.67 | 0.00% | 0.68 | 0.66 |
| Mon Feb 09 2026 | 0.67 | 0.67 | 0.00% | 0.68 | 0.64 |
| Fri Feb 06 2026 | 0.64 | 0.67 | 6.35% | 0.72 | 0.64 |
| Thu Feb 05 2026 | 0.68 | 0.63 | -7.35% | 0.68 | 0.63 |
| Wed Feb 04 2026 | 0.66 | 0.68 | 1.49% | 0.68 | 0.66 |
| Tue Feb 03 2026 | 0.66 | 0.67 | 0.00% | 0.68 | 0.66 |
