Suncare Traders share price history
SCTL
0.84
0.01 (1.20%)Last updated on 1 Oct, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuncare Traders Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 0.83 | 0.84 | 2.44% | 0.85 | 0.83 |
| Tue Sep 30 2025 | 0.86 | 0.82 | -3.53% | 0.86 | 0.81 |
| Mon Sep 29 2025 | 0.85 | 0.85 | 0.00% | 0.87 | 0.83 |
| Fri Sep 26 2025 | 0.83 | 0.85 | 2.41% | 0.85 | 0.82 |
| Thu Sep 25 2025 | 0.87 | 0.83 | -3.49% | 0.87 | 0.81 |
| Wed Sep 24 2025 | 0.87 | 0.86 | 0.00% | 0.87 | 0.85 |
| Tue Sep 23 2025 | 0.85 | 0.86 | 1.18% | 0.87 | 0.83 |
| Mon Sep 22 2025 | 0.86 | 0.85 | 0.00% | 0.87 | 0.82 |
| Fri Sep 19 2025 | 0.86 | 0.85 | 0.00% | 0.87 | 0.85 |
| Thu Sep 18 2025 | 0.87 | 0.85 | 0.00% | 0.87 | 0.82 |