Suncare Traders share price history
SCTL
0.81
0.02 (2.53%)Last updated on 11 Nov, 2025 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuncare Traders Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 0.79 | 0.81 | 2.53% | 0.81 | 0.79 |
| Mon Nov 10 2025 | 0.8 | 0.79 | -1.25% | 0.81 | 0.79 |
| Fri Nov 07 2025 | 0.81 | 0.8 | -1.23% | 0.81 | 0.79 |
| Thu Nov 06 2025 | 0.81 | 0.81 | 1.25% | 0.81 | 0.8 |
| Tue Nov 04 2025 | 0.81 | 0.8 | -1.23% | 0.81 | 0.8 |
| Mon Nov 03 2025 | 0.81 | 0.81 | 0.00% | 0.82 | 0.81 |
| Fri Oct 31 2025 | 0.81 | 0.81 | -1.22% | 0.82 | 0.8 |
| Thu Oct 30 2025 | 0.81 | 0.82 | 1.23% | 0.82 | 0.81 |
| Wed Oct 29 2025 | 0.83 | 0.81 | 0.00% | 0.83 | 0.8 |
| Tue Oct 28 2025 | 0.82 | 0.81 | -1.22% | 0.83 | 0.81 |