Suncare Traders share price history
SCTL
0.65
0.03 (-4.41%)Last updated on 20 Feb, 2026 | 15:46 IST
BUYSELL
Free Demat with Zero AMC*
Suncare Traders Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 0.68 | 0.65 | -4.41% | 0.68 | 0.64 |
| Thu Feb 19 2026 | 0.63 | 0.68 | 6.25% | 0.73 | 0.63 |
| Wed Feb 18 2026 | 0.64 | 0.64 | 0.00% | 0.66 | 0.63 |
| Tue Feb 17 2026 | 0.67 | 0.64 | -4.48% | 0.67 | 0.63 |
| Mon Feb 16 2026 | 0.67 | 0.67 | 1.52% | 0.67 | 0.64 |
| Fri Feb 13 2026 | 0.64 | 0.66 | 3.13% | 0.67 | 0.63 |
| Thu Feb 12 2026 | 0.68 | 0.64 | -5.88% | 0.68 | 0.64 |
| Wed Feb 11 2026 | 0.67 | 0.68 | 1.49% | 0.68 | 0.67 |
| Tue Feb 10 2026 | 0.66 | 0.67 | 0.00% | 0.68 | 0.66 |
| Mon Feb 09 2026 | 0.67 | 0.67 | 0.00% | 0.68 | 0.64 |
