Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Aug 14 2025 | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
Wed Aug 13 2025 | 0.46 | 0.5 | 8.70% | 0.5 | 0.46 |
Tue Aug 12 2025 | 0.46 | 0.46 | 0.00% | 0.46 | 0.46 |
Mon Aug 11 2025 | 0.46 | 0.46 | 0.00% | 0.46 | 0.44 |
Fri Aug 08 2025 | 0.46 | 0.46 | 0.00% | 0.46 | 0.46 |
Thu Aug 07 2025 | 0.46 | 0.46 | -2.13% | 0.46 | 0.46 |
Tue Aug 05 2025 | 0.47 | 0.47 | 2.17% | 0.49 | 0.46 |
Fri Aug 01 2025 | 0.46 | 0.46 | -6.12% | 0.46 | 0.46 |
Thu Jul 31 2025 | 0.46 | 0.49 | 6.52% | 0.49 | 0.46 |
Wed Jul 30 2025 | 0.46 | 0.46 | 0.00% | 0.47 | 0.46 |