Sun Retail Share Price History

SUNRETAIL

Miscellaneous Small Cap

0.430.02 (4.88%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sun Retail Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	0.43	0.43	7.50%	0.43	0.43
Mon Sep 28 2026	0.41	0.4	-2.44%	0.43	0.4
Fri Sep 25 2026	0.4	0.41	2.50%	0.41	0.4
Thu Sep 24 2026	0.4	0.4	0.00%	0.4	0.4
Wed Sep 23 2026	0.4	0.4	0.00%	0.4	0.4
Tue Sep 22 2026	0.4	0.4	5.26%	0.4	0.4
Mon Sep 21 2026	0.38	0.38	-5.00%	0.38	0.38
Fri Sep 18 2026	0.4	0.4	0.00%	0.4	0.4
Thu Sep 17 2026	0.37	0.4	0.00%	0.4	0.37
Wed Sep 16 2026	0.43	0.4	-9.09%	0.43	0.4

1
2
3
4
...
21

Sun Retail Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support