Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Oct 17 2025 | 0.43 | 0.43 | -12.24% | 0.43 | 0.43 |
Thu Oct 16 2025 | 0.49 | 0.49 | 13.95% | 0.49 | 0.49 |
Tue Oct 14 2025 | 0.43 | 0.43 | -6.52% | 0.44 | 0.41 |
Fri Oct 10 2025 | 0.46 | 0.46 | 0.00% | 0.46 | 0.37 |
Thu Oct 09 2025 | 0.43 | 0.46 | 6.98% | 0.46 | 0.43 |
Wed Oct 08 2025 | 0.44 | 0.43 | -2.27% | 0.44 | 0.43 |
Tue Oct 07 2025 | 0.44 | 0.44 | 0.00% | 0.44 | 0.44 |
Mon Oct 06 2025 | 0.44 | 0.44 | 0.00% | 0.44 | 0.44 |
Wed Oct 01 2025 | 0.44 | 0.44 | 0.00% | 0.44 | 0.44 |
Tue Sep 30 2025 | 0.44 | 0.44 | 0.00% | 0.44 | 0.44 |