Sun Retail share price history
SUNRETAIL
0.42
0.01 (-2.33%)Last updated on 10 Nov, 2025 | 12:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSun Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 0.42 | 0.42 | -2.33% | 0.42 | 0.42 |
| Tue Nov 04 2025 | 0.43 | 0.43 | 0.00% | 0.43 | 0.43 |
| Fri Oct 31 2025 | 0.43 | 0.43 | 0.00% | 0.43 | 0.43 |
| Thu Oct 30 2025 | 0.44 | 0.43 | -2.27% | 0.44 | 0.43 |
| Mon Oct 27 2025 | 0.46 | 0.44 | -4.35% | 0.46 | 0.44 |
| Fri Oct 24 2025 | 0.46 | 0.46 | 0.00% | 0.46 | 0.46 |
| Thu Oct 23 2025 | 0.44 | 0.46 | 6.98% | 0.46 | 0.44 |
| Fri Oct 17 2025 | 0.43 | 0.43 | -12.24% | 0.43 | 0.43 |
| Thu Oct 16 2025 | 0.49 | 0.49 | 13.95% | 0.49 | 0.49 |
| Tue Oct 14 2025 | 0.43 | 0.43 | -6.52% | 0.44 | 0.41 |