Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 29 2025 | 0.43 | 0.46 | 0.00% | 0.46 | 0.43 |
Thu Sep 25 2025 | 0.46 | 0.46 | 0.00% | 0.46 | 0.44 |
Wed Sep 24 2025 | 0.47 | 0.46 | -2.13% | 0.47 | 0.44 |
Tue Sep 23 2025 | 0.46 | 0.47 | 2.17% | 0.47 | 0.46 |
Mon Sep 22 2025 | 0.46 | 0.46 | 0.00% | 0.47 | 0.46 |
Fri Sep 19 2025 | 0.46 | 0.46 | 0.00% | 0.46 | 0.46 |
Tue Sep 16 2025 | 0.46 | 0.46 | 0.00% | 0.46 | 0.46 |
Mon Sep 15 2025 | 0.46 | 0.46 | 0.00% | 0.46 | 0.46 |
Fri Sep 12 2025 | 0.46 | 0.46 | 0.00% | 0.46 | 0.46 |
Thu Sep 11 2025 | 0.46 | 0.46 | -2.13% | 0.49 | 0.46 |