| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 0.38 | 0.39 | 5.41% | 0.39 | 0.38 |
| Mon Dec 01 2025 | 0.4 | 0.37 | -7.50% | 0.4 | 0.37 |
| Thu Nov 27 2025 | 0.38 | 0.4 | 5.26% | 0.4 | 0.38 |
| Wed Nov 26 2025 | 0.38 | 0.38 | -5.00% | 0.38 | 0.38 |
| Tue Nov 25 2025 | 0.4 | 0.4 | 0.00% | 0.4 | 0.4 |
| Mon Nov 24 2025 | 0.4 | 0.4 | -2.44% | 0.4 | 0.4 |
| Fri Nov 21 2025 | 0.41 | 0.41 | 0.00% | 0.41 | 0.41 |
| Thu Nov 20 2025 | 0.4 | 0.41 | 0.00% | 0.41 | 0.38 |
| Wed Nov 19 2025 | 0.4 | 0.41 | 2.50% | 0.41 | 0.4 |
| Mon Nov 17 2025 | 0.4 | 0.4 | 0.00% | 0.4 | 0.4 |