| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1649.59 | 1632.69 | -0.53% | 1649.59 | 1625.4 |
| Thu Aug 14 2025 | 1639.8 | 1641.4 | 0.10% | 1651.09 | 1632.19 |
| Wed Aug 13 2025 | 1624.19 | 1639.8 | 1.09% | 1643.5 | 1617.3 |
| Tue Aug 12 2025 | 1611.69 | 1622.19 | 0.86% | 1636.69 | 1610.09 |
| Mon Aug 11 2025 | 1586.9 | 1608.4 | 1.35% | 1660 | 1584.19 |
| Fri Aug 08 2025 | 1590 | 1586.9 | -0.72% | 1602 | 1580.9 |
| Thu Aug 07 2025 | 1581 | 1598.4 | 0.20% | 1605.4 | 1571 |
| Wed Aug 06 2025 | 1629.69 | 1595.19 | -2.26% | 1629.69 | 1591 |
| Tue Aug 05 2025 | 1640.9 | 1632.09 | -0.58% | 1644.59 | 1620.09 |
| Mon Aug 04 2025 | 1629.8 | 1641.59 | 0.73% | 1647.4 | 1613.59 |