Sun Pharmaceutical Industries share price history
SUNPHARMA
1668.9
31.80 (-1.87%)Last updated on 16 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sun Pharmaceutical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 1708 | 1668.9 | -1.87% | 1708 | 1659.3 |
| Wed Jan 14 2026 | 1737.09 | 1700.69 | -1.62% | 1737.09 | 1689.19 |
| Tue Jan 13 2026 | 1743 | 1728.69 | -0.42% | 1743.8 | 1712.09 |
| Mon Jan 12 2026 | 1732.09 | 1736 | 0.35% | 1744.3 | 1714.09 |
| Fri Jan 09 2026 | 1765.19 | 1729.9 | -1.75% | 1765.19 | 1727 |
| Thu Jan 08 2026 | 1766 | 1760.69 | -1.23% | 1778.59 | 1757.69 |
| Wed Jan 07 2026 | 1755 | 1782.59 | 1.27% | 1806.59 | 1748.5 |
| Tue Jan 06 2026 | 1725.69 | 1760.19 | 1.81% | 1762.59 | 1725.69 |
| Mon Jan 05 2026 | 1728 | 1728.9 | 0.05% | 1746 | 1723.4 |
| Fri Jan 02 2026 | 1721.09 | 1728 | 0.40% | 1732 | 1719.4 |
