Sun Pharmaceutical Industries share price history
SUNPHARMA
1590.8
1.50 (0.09%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSun Pharmaceutical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1589.1 | 1590.8 | 0.09% | 1600 | 1586 |
| Mon Sep 29 2025 | 1581 | 1589.3 | 0.16% | 1618.9 | 1580 |
| Fri Sep 26 2025 | 1585 | 1586.69 | -2.50% | 1602.9 | 1548 |
| Thu Sep 25 2025 | 1627.9 | 1627.4 | 0.02% | 1642.8 | 1622.69 |
| Wed Sep 24 2025 | 1630 | 1627.09 | -0.25% | 1635.9 | 1625 |
| Tue Sep 23 2025 | 1643.19 | 1631.19 | -0.78% | 1644 | 1625.09 |
| Mon Sep 22 2025 | 1650 | 1644 | -0.72% | 1657.9 | 1635.3 |
| Fri Sep 19 2025 | 1648.59 | 1656 | 0.45% | 1668.09 | 1643.09 |
| Thu Sep 18 2025 | 1635.09 | 1648.59 | 1.75% | 1651.3 | 1627.69 |
| Wed Sep 17 2025 | 1612.59 | 1620.19 | 0.60% | 1622.09 | 1607.4 |