| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1730 | 1700.4 | -1.57% | 1731.3 | 1699.4 |
| Tue Jul 15 2025 | 1705 | 1727.5 | 2.67% | 1730.9 | 1687.9 |
| Mon Jul 14 2025 | 1680.4 | 1682.59 | 0.63% | 1696.9 | 1675.5 |
| Fri Jul 11 2025 | 1665.8 | 1672 | 0.57% | 1679.9 | 1662.19 |
| Thu Jul 10 2025 | 1662 | 1662.5 | -0.41% | 1670.59 | 1647.19 |
| Wed Jul 09 2025 | 1660 | 1669.4 | -0.19% | 1680.8 | 1647 |
| Tue Jul 08 2025 | 1680 | 1672.5 | -0.44% | 1682 | 1649.09 |
| Mon Jul 07 2025 | 1674.69 | 1679.9 | 0.21% | 1682.4 | 1663 |
| Fri Jul 04 2025 | 1686.69 | 1676.3 | -0.20% | 1686.69 | 1671.59 |
| Thu Jul 03 2025 | 1677.5 | 1679.69 | 0.13% | 1692.8 | 1674.5 |