Sun Pharmaceutical Industries share price history

0.50 (0.03%)

Sun Pharmaceutical Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 04 2026	1951.1	1964	0.03%	1965	1947
Mon Aug 03 2026	1983.19	1963.5	-1.36%	1988	1935.19
Fri Jul 31 2026	2016.4	1990.5	-0.53%	2046.9	1965.3
Thu Jul 30 2026	1993.09	2001.09	0.56%	2017.3	1988
Wed Jul 29 2026	1977	1989.9	0.67%	1992.69	1960.4
Tue Jul 28 2026	1978.8	1976.69	0.15%	1993	1970.9
Mon Jul 27 2026	1948.5	1973.69	1.68%	1977	1933
Fri Jul 24 2026	1945	1941.09	-0.66%	1959.8	1934.8
Thu Jul 23 2026	1929.09	1954	0.57%	1958.5	1926.8
Wed Jul 22 2026	1938	1943	-0.96%	1951.8	1925.19