Sun Pharmaceutical Industries share price history
SUNPHARMA
1581
1.30 (-0.08%)Last updated on 8 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSun Pharmaceutical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1597.6 | 1581 | -0.79% | 1604.5 | 1578.2 |
| Fri Sep 05 2025 | 1582.4 | 1593.59 | 0.71% | 1599.3 | 1575.5 |
| Thu Sep 04 2025 | 1597 | 1582.3 | 0.23% | 1597 | 1561 |
| Wed Sep 03 2025 | 1562.09 | 1578.69 | 0.86% | 1581.09 | 1558.3 |
| Tue Sep 02 2025 | 1566 | 1565.19 | 0.12% | 1570.3 | 1558 |
| Mon Sep 01 2025 | 1599 | 1563.3 | -1.96% | 1600.19 | 1556.19 |
| Fri Aug 29 2025 | 1581 | 1594.5 | 0.56% | 1601.69 | 1575.8 |
| Thu Aug 28 2025 | 1593.09 | 1585.69 | -0.91% | 1600 | 1567.59 |
| Tue Aug 26 2025 | 1645 | 1600.3 | -3.40% | 1647.4 | 1596.19 |
| Mon Aug 25 2025 | 1649.19 | 1656.69 | 0.91% | 1660.5 | 1634 |