Sun Pharmaceutical Industries Share Price History

SUNPHARMA

Healthcare Large Cap

174810.00 (-0.57%)

Last updated on 23 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Sun Pharmaceutical Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	1757.4	1748	-0.57%	1765.4	1735.2
Thu Oct 22 2026	1732	1758	0.74%	1758	1719.09
Wed Oct 21 2026	1753	1745.09	0.12%	1755.59	1721.09
Mon Oct 19 2026	1758.8	1743	-0.90%	1768.9	1735.3
Fri Oct 16 2026	1762.19	1758.8	-0.29%	1764.9	1743.5
Thu Oct 15 2026	1736	1764	1.01%	1778	1734.09
Wed Oct 14 2026	1770.09	1746.4	-1.37%	1770.09	1725.5
Tue Oct 13 2026	1760	1770.69	0.61%	1770.69	1750.59
Mon Oct 12 2026	1764.3	1760	0.00%	1776.59	1750
Fri Oct 09 2026	1756.19	1760	0.01%	1776.8	1751

1
2
3
4
...
25

Sun Pharmaceutical Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support