Sun Pharmaceutical Industries share price history
SUNPHARMA
1728.7
7.30 (-0.42%)Last updated on 13 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sun Pharmaceutical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1743 | 1728.7 | -0.07% | 1743.8 | 1712.1 |
| Fri Jan 09 2026 | 1765.19 | 1729.9 | -1.75% | 1765.19 | 1727 |
| Thu Jan 08 2026 | 1766 | 1760.69 | -1.23% | 1778.59 | 1757.69 |
| Wed Jan 07 2026 | 1755 | 1782.59 | 1.27% | 1806.59 | 1748.5 |
| Tue Jan 06 2026 | 1725.69 | 1760.19 | 1.81% | 1762.59 | 1725.69 |
| Mon Jan 05 2026 | 1728 | 1728.9 | 0.05% | 1746 | 1723.4 |
| Fri Jan 02 2026 | 1721.09 | 1728 | 0.40% | 1732 | 1719.4 |
| Thu Jan 01 2026 | 1720 | 1721.09 | 0.08% | 1726 | 1708.9 |
| Wed Dec 31 2025 | 1720.19 | 1719.69 | -0.03% | 1725.59 | 1715.5 |
| Tue Dec 30 2025 | 1723.09 | 1720.19 | 0.17% | 1723.09 | 1707 |
