Sun Pharmaceutical Industries share price history

4.40 (-0.26%)

Sun Pharmaceutical Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 06 2026	1684.3	1689.2	-0.26%	1692.4	1654.9
Thu Apr 02 2026	1665	1693.59	-2.02%	1700	1620
Wed Apr 01 2026	1762.09	1728.5	-1.63%	1788	1713.19
Mon Mar 30 2026	1786.8	1757.19	-2.03%	1790	1750.09
Fri Mar 27 2026	1785	1793.59	-0.10%	1819	1785
Wed Mar 25 2026	1766.69	1795.4	2.40%	1809.5	1755.5
Tue Mar 24 2026	1775	1753.3	-0.29%	1779.9	1745.09
Mon Mar 23 2026	1774.8	1758.4	-1.05%	1775	1741.09
Fri Mar 20 2026	1755.09	1777.09	1.87%	1781.3	1754.3
Thu Mar 19 2026	1760.5	1744.4	-1.91%	1784	1737.9