Sun Pharmaceutical Industries share price history
SUNPHARMA
1737
18.90 (-1.08%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sun Pharmaceutical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1755.9 | 1737 | -1.08% | 1759 | 1719 |
| Tue Dec 23 2025 | 1772 | 1755.9 | -0.79% | 1774.59 | 1751.69 |
| Mon Dec 22 2025 | 1744.9 | 1769.8 | 1.43% | 1773.19 | 1743.09 |
| Fri Dec 19 2025 | 1747 | 1744.9 | -0.06% | 1760 | 1741.19 |
| Thu Dec 18 2025 | 1785 | 1745.9 | -2.62% | 1785 | 1736 |
| Wed Dec 17 2025 | 1781 | 1792.9 | 0.65% | 1797.59 | 1771.5 |
| Tue Dec 16 2025 | 1790 | 1781.3 | -0.88% | 1791.9 | 1778.3 |
| Mon Dec 15 2025 | 1779 | 1797.09 | 0.20% | 1804.59 | 1777.59 |
| Fri Dec 12 2025 | 1808 | 1793.5 | -0.76% | 1811.8 | 1791 |
| Thu Dec 11 2025 | 1778 | 1807.19 | 1.21% | 1810.5 | 1775.09 |
