Sun Pharmaceutical Industries share price history
SUNPHARMA
1817.2
10.50 (0.58%)Last updated on 4 Dec, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSun Pharmaceutical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1808.4 | 1817.2 | 0.58% | 1819 | 1798.3 |
| Wed Dec 03 2025 | 1805 | 1806.69 | 0.40% | 1816 | 1782.5 |
| Tue Dec 02 2025 | 1804 | 1799.5 | -0.44% | 1814.9 | 1788.59 |
| Mon Dec 01 2025 | 1841 | 1807.4 | -1.32% | 1849 | 1801 |
| Fri Nov 28 2025 | 1810.3 | 1831.59 | 1.18% | 1833 | 1807.5 |
| Thu Nov 27 2025 | 1802.09 | 1810.3 | 0.30% | 1814.9 | 1802.09 |
| Wed Nov 26 2025 | 1775.5 | 1804.9 | 1.58% | 1806.9 | 1773.59 |
| Tue Nov 25 2025 | 1785 | 1776.8 | -0.22% | 1792.09 | 1766.09 |
| Mon Nov 24 2025 | 1785.9 | 1780.8 | 0.06% | 1785.9 | 1771.8 |
| Fri Nov 21 2025 | 1778 | 1779.69 | 0.13% | 1787.4 | 1773.69 |