Sun Pharmaceutical Industries share price history
SUNPHARMA
1704.4
2.30 (0.14%)Last updated on 4 Feb, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sun Pharmaceutical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 1714.9 | 1704.4 | 0.14% | 1729 | 1695.3 |
| Tue Feb 03 2026 | 1709.9 | 1702.09 | 4.56% | 1725 | 1671 |
| Mon Feb 02 2026 | 1634 | 1627.9 | 1.11% | 1634 | 1598.19 |
| Sun Feb 01 2026 | 1640 | 1610.09 | 0.93% | 1655.69 | 1590 |
| Fri Jan 30 2026 | 1589.3 | 1595.3 | 0.38% | 1606.5 | 1585.09 |
| Thu Jan 29 2026 | 1625 | 1589.3 | -1.32% | 1625 | 1583.69 |
| Wed Jan 28 2026 | 1639.9 | 1610.59 | -1.73% | 1649.3 | 1600 |
| Tue Jan 27 2026 | 1658.19 | 1638.9 | 0.43% | 1658.19 | 1622.3 |
| Fri Jan 23 2026 | 1640 | 1631.9 | -0.14% | 1648.9 | 1625.4 |
| Thu Jan 22 2026 | 1614.09 | 1634.19 | 1.32% | 1646.5 | 1613.19 |
Sun Pharmaceutical Industries Associated Pages
- Sun Pharmaceutical Industries Share Price
- Sun Pharmaceutical Industries Share Price chart
- Sun Pharmaceutical Industries Fundamental Analysis
- Sun Pharmaceutical Industries Technical Analysis
- Sun Pharmaceutical Industries Peer Comparison
- Sun Pharmaceutical Industries Dividend
- Sun Pharmaceutical Industries Board of Directors
- Sun Pharmaceutical Industries Shareholding Pattern