Sun Pharmaceutical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 1785 | 1779.7 | -1.18% | 1802.9 | 1776.7 |
| Thu Oct 01 2026 | 1815 | 1801 | -0.86% | 1828.69 | 1792.59 |
| Wed Sep 30 2026 | 1861.3 | 1816.59 | -2.60% | 1863.59 | 1814.19 |
| Tue Sep 29 2026 | 1853.9 | 1865 | 1.47% | 1865 | 1836.59 |
| Mon Sep 28 2026 | 1844 | 1838 | -0.77% | 1856.59 | 1838 |
| Fri Sep 25 2026 | 1858.69 | 1852.19 | 0.12% | 1858.69 | 1841.59 |
| Thu Sep 24 2026 | 1859 | 1849.9 | -0.81% | 1880 | 1848.4 |
| Wed Sep 23 2026 | 1846.4 | 1865 | 1.01% | 1869.59 | 1844 |
| Tue Sep 22 2026 | 1869 | 1846.4 | -1.20% | 1876.4 | 1842.3 |
| Mon Sep 21 2026 | 1832.19 | 1868.9 | 1.72% | 1891.5 | 1832.19 |
Sun Pharmaceutical Industries Associated Pages
- Sun Pharmaceutical Industries
Share Price - Sun Pharmaceutical Industries
Share Price chart - Sun Pharmaceutical Industries
Fundamental Analysis - Sun Pharmaceutical Industries
Technical Analysis - Sun Pharmaceutical Industries
Peer Comparison - Sun Pharmaceutical Industries
Dividend - Sun Pharmaceutical Industries
Board of Directors - Sun Pharmaceutical Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUNPHARMA
