Sun Pharmaceutical Industries share price history
SUNPHARMA
1688.6
9.50 (0.57%)Last updated on 20 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSun Pharmaceutical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1684.9 | 1688.6 | 0.57% | 1696.9 | 1682.8 |
| Fri Oct 17 2025 | 1658.19 | 1679.09 | 1.21% | 1692 | 1656.69 |
| Thu Oct 16 2025 | 1654 | 1659 | 0.24% | 1662.9 | 1643.19 |
| Wed Oct 15 2025 | 1652.5 | 1655.09 | 0.04% | 1668.69 | 1650.09 |
| Tue Oct 14 2025 | 1667.59 | 1654.4 | -0.84% | 1669.9 | 1646.19 |
| Mon Oct 13 2025 | 1662.5 | 1668.4 | -0.15% | 1675 | 1655.8 |
| Fri Oct 10 2025 | 1655 | 1670.9 | 0.75% | 1676.59 | 1649 |
| Thu Oct 09 2025 | 1645 | 1658.5 | 1.65% | 1662.3 | 1632.4 |
| Wed Oct 08 2025 | 1645 | 1631.59 | -1.30% | 1655 | 1629 |
| Tue Oct 07 2025 | 1649.4 | 1653.09 | -0.10% | 1663 | 1647 |