Sun Pharmaceutical Industries share price history
SUNPHARMA
1688.6
2.80 (-0.17%)Last updated on 10 Nov, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSun Pharmaceutical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1697.5 | 1688.6 | -0.17% | 1703.1 | 1687.4 |
| Fri Nov 07 2025 | 1694 | 1691.4 | 0.33% | 1710 | 1683.09 |
| Thu Nov 06 2025 | 1699 | 1685.9 | -0.24% | 1723.9 | 1667 |
| Tue Nov 04 2025 | 1707 | 1690 | -0.96% | 1711.19 | 1682.19 |
| Mon Nov 03 2025 | 1688.19 | 1706.4 | 0.93% | 1712.8 | 1681.19 |
| Fri Oct 31 2025 | 1700 | 1690.69 | -0.75% | 1705 | 1686.8 |
| Thu Oct 30 2025 | 1715.8 | 1703.4 | -0.73% | 1716.9 | 1680.09 |
| Wed Oct 29 2025 | 1690 | 1715.9 | 1.71% | 1722 | 1687.3 |
| Tue Oct 28 2025 | 1692 | 1687 | -0.39% | 1702.69 | 1679.19 |
| Mon Oct 27 2025 | 1701 | 1693.59 | -0.32% | 1708.5 | 1690 |