Sun Pharmaceutical Industries share price history

8.90 (0.46%)

Sun Pharmaceutical Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 15 2026	1955	1951.5	0.46%	1962.7	1943.3
Tue Jul 14 2026	1910	1942.59	1.10%	1950.8	1910
Mon Jul 13 2026	1925.9	1921.4	-0.73%	1933.09	1911
Fri Jul 10 2026	1942.8	1935.5	-0.16%	1953.9	1926.59
Thu Jul 09 2026	1889.9	1938.69	2.67%	1952	1888.19
Wed Jul 08 2026	1904	1888.19	-0.80%	1929.5	1875.09
Tue Jul 07 2026	1900.59	1903.4	-0.49%	1924.9	1898.59
Mon Jul 06 2026	1904	1912.8	0.42%	1917	1900
Fri Jul 03 2026	1880	1904.8	1.81%	1925.09	1871.59
Thu Jul 02 2026	1876	1871	0.26%	1882	1868.3