Sun Pharma Advanced Research Company share price history
SPARC
131.43
0.68 (-0.51%)Last updated on 6 Oct, 2025 | 10:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSun Pharma Advanced Research Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 132.1 | 131.43 | -0.51% | 133.29 | 131.1 |
| Fri Oct 03 2025 | 133 | 132.11 | -0.02% | 133.53 | 130.41 |
| Wed Oct 01 2025 | 130.03 | 132.14 | 2.02% | 132.8 | 129.11 |
| Tue Sep 30 2025 | 128.77 | 129.52 | 0.58% | 131.66 | 127.7 |
| Mon Sep 29 2025 | 133 | 128.77 | -2.26% | 133 | 128.1 |
| Fri Sep 26 2025 | 133 | 131.75 | -2.93% | 133.49 | 130.11 |
| Thu Sep 25 2025 | 137.19 | 135.72 | -1.09% | 137.88 | 135.39 |
| Wed Sep 24 2025 | 139.38 | 137.21 | -1.56% | 139.86 | 136.57 |
| Tue Sep 23 2025 | 141.69 | 139.38 | -1.15% | 141.94 | 138.91 |
| Mon Sep 22 2025 | 143.27 | 141 | -1.58% | 143.86 | 140.69 |