Sun Pharma Advanced Research Company share price history

9.77 (6.22%)

Sun Pharma Advanced Research Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu May 07 2026	158.5	166.85	6.22%	168.8	155.37
Wed May 06 2026	141.05	157.08	12.20%	161.8	139.6
Tue May 05 2026	139.94	140	0.22%	145	139.32
Mon May 04 2026	144.85	139.69	-2.34%	145	138.91
Thu Apr 30 2026	148.55	143.03	-3.72%	163.19	141.5
Wed Apr 29 2026	147.5	148.55	1.16%	149.78	146.05
Tue Apr 28 2026	146.72	146.85	0.09%	148.6	145.5
Mon Apr 27 2026	139.91	146.72	5.35%	151.88	139.89
Fri Apr 24 2026	143.3	139.27	-2.53%	143.72	136.72
Thu Apr 23 2026	143.82	142.88	-0.45%	146.89	142.33