Sun Pharma Advanced Research Company share price history
SPARC
138.06
7.34 (5.62%)Last updated on 20 Nov, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSun Pharma Advanced Research Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 129.99 | 138.06 | 5.62% | 140.68 | 129 |
| Wed Nov 19 2025 | 130.02 | 130.72 | 0.45% | 131.3 | 128.11 |
| Tue Nov 18 2025 | 131.41 | 130.13 | -0.97% | 131.41 | 129.1 |
| Mon Nov 17 2025 | 133.39 | 131.41 | -0.50% | 133.39 | 131.05 |
| Fri Nov 14 2025 | 129.8 | 132.07 | 0.69% | 133.49 | 129.5 |
| Thu Nov 13 2025 | 132.99 | 131.16 | -1.38% | 132.99 | 130.71 |
| Wed Nov 12 2025 | 131.1 | 132.99 | 1.46% | 134.8 | 130.77 |
| Tue Nov 11 2025 | 131.11 | 131.08 | -0.21% | 131.72 | 128.72 |
| Mon Nov 10 2025 | 133.35 | 131.36 | -1.49% | 133.35 | 131 |
| Fri Nov 07 2025 | 134.02 | 133.35 | -0.91% | 134.02 | 132.13 |