Sun Pharma Advanced Research Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 204.4 | 209.05 | 2.49% | 212 | 203.6 |
| Thu Sep 24 2026 | 205.27 | 203.97 | -0.81% | 206.77 | 200.32 |
| Wed Sep 23 2026 | 197.96 | 205.64 | 3.88% | 208.69 | 197.07 |
| Tue Sep 22 2026 | 195.89 | 197.96 | 0.95% | 203.5 | 195.89 |
| Mon Sep 21 2026 | 193.91 | 196.1 | 1.13% | 198.33 | 193 |
| Fri Sep 18 2026 | 193.16 | 193.91 | 0.39% | 198.6 | 192.38 |
| Thu Sep 17 2026 | 184 | 193.16 | 4.08% | 195.36 | 183.08 |
| Wed Sep 16 2026 | 188 | 185.58 | -1.29% | 190.8 | 182 |
| Tue Sep 15 2026 | 197.25 | 188 | -4.08% | 198.08 | 186.99 |
| Fri Sep 11 2026 | 196.88 | 196 | -0.46% | 197.55 | 192.55 |
Sun Pharma Advanced Research Company Associated Pages
- Sun Pharma Advanced Research Company
Share Price - Sun Pharma Advanced Research Company
Share Price chart - Sun Pharma Advanced Research Company
Fundamental Analysis - Sun Pharma Advanced Research Company
Technical Analysis - Sun Pharma Advanced Research Company
Peer Comparison - Sun Pharma Advanced Research Company
Board of Directors - Sun Pharma Advanced Research Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SPARC
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
