Sun Pharma Advanced Research Company share price history
SPARC
132.1
3.10 (-2.29%)Last updated on 13 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sun Pharma Advanced Research Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 133.7 | 132.1 | -2.29% | 133.99 | 131.2 |
| Thu Feb 12 2026 | 138.99 | 135.19 | -1.29% | 138.99 | 133.69 |
| Wed Feb 11 2026 | 141 | 136.96 | -2.55% | 141.66 | 135.91 |
| Tue Feb 10 2026 | 138.5 | 140.55 | 1.85% | 142.94 | 138.02 |
| Mon Feb 09 2026 | 140.78 | 138 | -0.83% | 143.6 | 136.1 |
| Fri Feb 06 2026 | 140.25 | 139.16 | -0.78% | 140.78 | 135.52 |
| Thu Feb 05 2026 | 141.3 | 140.25 | -0.74% | 141.3 | 138.33 |
| Wed Feb 04 2026 | 139.61 | 141.3 | 1.21% | 143.78 | 137.07 |
| Tue Feb 03 2026 | 143 | 139.61 | 4.58% | 148.3 | 137.6 |
| Mon Feb 02 2026 | 136.25 | 133.5 | -0.07% | 139.19 | 128.19 |
Sun Pharma Advanced Research Company Associated Pages
- Sun Pharma Advanced Research Company Share Price
- Sun Pharma Advanced Research Company Share Price chart
- Sun Pharma Advanced Research Company Fundamental Analysis
- Sun Pharma Advanced Research Company Technical Analysis
- Sun Pharma Advanced Research Company Peer Comparison
- Sun Pharma Advanced Research Company Board of Directors
- Sun Pharma Advanced Research Company Shareholding Pattern