Sun Pharma Advanced Research Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 231.66 | 238.41 | 4.10% | 240.8 | 230.25 |
| Mon Jun 15 2026 | 226.5 | 229.02 | 2.36% | 233.89 | 220.25 |
| Fri Jun 12 2026 | 206.6 | 223.75 | 9.62% | 224.52 | 205.8 |
| Thu Jun 11 2026 | 204.99 | 204.11 | -0.87% | 213 | 202.19 |
| Wed Jun 10 2026 | 210.25 | 205.91 | -1.57% | 214.8 | 204.19 |
| Tue Jun 09 2026 | 204.8 | 209.19 | 2.75% | 209.92 | 204 |
| Mon Jun 08 2026 | 209 | 203.6 | -4.33% | 214.16 | 201.1 |
| Fri Jun 05 2026 | 214.05 | 212.82 | -0.07% | 222.58 | 210.89 |
| Thu Jun 04 2026 | 208.99 | 212.97 | 2.14% | 215.78 | 205 |
| Wed Jun 03 2026 | 205.66 | 208.5 | 2.09% | 210.58 | 196.5 |
Sun Pharma Advanced Research Company Associated Pages
- Sun Pharma Advanced Research Company Share Price
- Sun Pharma Advanced Research Company Share Price chart
- Sun Pharma Advanced Research Company Fundamental Analysis
- Sun Pharma Advanced Research Company Technical Analysis
- Sun Pharma Advanced Research Company Peer Comparison
- Sun Pharma Advanced Research Company Board of Directors
- Sun Pharma Advanced Research Company Shareholding Pattern
