| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 145.73 | 140.8 | -3.38% | 145.73 | 140.25 |
| Tue Aug 05 2025 | 148 | 145.72 | -1.94% | 149.77 | 145 |
| Mon Aug 04 2025 | 149.83 | 148.61 | -0.81% | 151.64 | 146.69 |
| Fri Aug 01 2025 | 150 | 149.83 | -0.47% | 153.99 | 148.5 |
| Thu Jul 31 2025 | 149.8 | 150.53 | -0.91% | 152 | 149.1 |
| Wed Jul 30 2025 | 153.5 | 151.92 | -1.04% | 154.35 | 150.97 |
| Tue Jul 29 2025 | 149.64 | 153.52 | 2.37% | 154.25 | 148.1 |
| Mon Jul 28 2025 | 151.64 | 149.97 | -1.11% | 153.8 | 148.5 |
| Fri Jul 25 2025 | 154.5 | 151.66 | -1.80% | 154.86 | 151.24 |
| Thu Jul 24 2025 | 155.91 | 154.44 | -0.94% | 156.99 | 153.89 |