Sun Pharma Advanced Research Company share price history
SPARC
127.99
2.30 (-1.77%)Last updated on 20 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sun Pharma Advanced Research Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 130.29 | 127.99 | -1.76% | 131.5 | 126.41 |
| Mon Jan 19 2026 | 133 | 130.28 | -2.43% | 133 | 129.35 |
| Fri Jan 16 2026 | 136 | 133.52 | -1.42% | 137.97 | 133 |
| Wed Jan 14 2026 | 136.78 | 135.44 | -0.30% | 139.44 | 134.99 |
| Tue Jan 13 2026 | 136.25 | 135.85 | 0.44% | 138.08 | 134.61 |
| Mon Jan 12 2026 | 135 | 135.25 | 2.17% | 136 | 131 |
| Fri Jan 09 2026 | 135.13 | 132.38 | -2.04% | 137.85 | 131.61 |
| Thu Jan 08 2026 | 139 | 135.13 | -1.99% | 139.58 | 134.3 |
| Wed Jan 07 2026 | 137.33 | 137.88 | 1.45% | 142 | 136.5 |
| Tue Jan 06 2026 | 135.38 | 135.91 | 0.43% | 138.69 | 133.8 |
