Sun Pharma Advanced Research Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 232.16 | 221.35 | -6.04% | 233.5 | 213.01 |
| Tue May 26 2026 | 237 | 235.57 | 1.11% | 248.75 | 231 |
| Mon May 25 2026 | 214 | 232.99 | 11.07% | 239.39 | 212 |
| Fri May 22 2026 | 182 | 209.77 | 16.33% | 214 | 179.82 |
| Thu May 21 2026 | 185 | 180.33 | -1.82% | 189.28 | 179.19 |
| Wed May 20 2026 | 178.97 | 183.67 | 2.17% | 185.3 | 178 |
| Tue May 19 2026 | 174 | 179.77 | 10.82% | 189.44 | 162.36 |
| Mon May 18 2026 | 162.55 | 162.22 | -0.87% | 163.88 | 158.21 |
| Fri May 15 2026 | 170.75 | 163.64 | -3.79% | 172.19 | 162.55 |
| Thu May 14 2026 | 169.89 | 170.08 | 0.84% | 172.5 | 165.39 |
Sun Pharma Advanced Research Company Associated Pages
- Sun Pharma Advanced Research Company Share Price
- Sun Pharma Advanced Research Company Share Price chart
- Sun Pharma Advanced Research Company Fundamental Analysis
- Sun Pharma Advanced Research Company Technical Analysis
- Sun Pharma Advanced Research Company Peer Comparison
- Sun Pharma Advanced Research Company Board of Directors
- Sun Pharma Advanced Research Company Shareholding Pattern
