Sun Pharma Advanced Research Company share price history
SPARC
136.62
5.61 (-3.94%)Last updated on 30 Oct, 2025 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSun Pharma Advanced Research Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 138 | 136.62 | -3.94% | 138.44 | 135.88 |
| Tue Oct 28 2025 | 133.99 | 142.22 | 6.73% | 145.44 | 133.27 |
| Mon Oct 27 2025 | 132 | 133.25 | 1.44% | 136 | 130.11 |
| Fri Oct 24 2025 | 131.99 | 131.36 | -0.48% | 132 | 130.5 |
| Thu Oct 23 2025 | 132.8 | 131.99 | 0.14% | 133.5 | 131 |
| Tue Oct 21 2025 | 130 | 131.8 | 1.38% | 132.19 | 130 |
| Mon Oct 20 2025 | 129.39 | 130 | 0.47% | 130.8 | 126.2 |
| Fri Oct 17 2025 | 132.3 | 129.39 | -1.85% | 133 | 129 |
| Thu Oct 16 2025 | 132 | 131.83 | 0.43% | 133.69 | 131.21 |
| Wed Oct 15 2025 | 130.5 | 131.27 | 0.62% | 132.16 | 130 |