Sun Pharma Advanced Research Company share price history
SPARC
124.94
4.61 (-3.56%)Last updated on 23 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sun Pharma Advanced Research Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 129.4 | 124.94 | -3.56% | 130.31 | 123.25 |
| Thu Jan 22 2026 | 129.19 | 129.55 | 0.58% | 130.61 | 127.56 |
| Wed Jan 21 2026 | 127.4 | 128.8 | 0.64% | 129.63 | 126.01 |
| Tue Jan 20 2026 | 130.28 | 127.98 | -1.77% | 131.5 | 126.41 |
| Mon Jan 19 2026 | 133 | 130.28 | -2.43% | 133 | 129.35 |
| Fri Jan 16 2026 | 136 | 133.52 | -1.42% | 137.97 | 133 |
| Wed Jan 14 2026 | 136.78 | 135.44 | -0.30% | 139.44 | 134.99 |
| Tue Jan 13 2026 | 136.25 | 135.85 | 0.44% | 138.08 | 134.61 |
| Mon Jan 12 2026 | 135 | 135.25 | 2.17% | 136 | 131 |
| Fri Jan 09 2026 | 135.13 | 132.38 | -2.04% | 137.85 | 131.61 |
Sun Pharma Advanced Research Company Associated Pages
- Sun Pharma Advanced Research Company Share Price
- Sun Pharma Advanced Research Company Share Price chart
- Sun Pharma Advanced Research Company Fundamental Analysis
- Sun Pharma Advanced Research Company Technical Analysis
- Sun Pharma Advanced Research Company Peer Comparison
- Sun Pharma Advanced Research Company Board of Directors
- Sun Pharma Advanced Research Company Shareholding Pattern