Sun Pharma Advanced Research Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 189.2 | 188.64 | 0.18% | 190.9 | 186.27 |
| Thu Oct 15 2026 | 192.5 | 188.3 | -1.82% | 193.77 | 187.5 |
| Wed Oct 14 2026 | 189.05 | 191.8 | 1.45% | 198.19 | 189.05 |
| Tue Oct 13 2026 | 185.77 | 189.05 | 2.27% | 190 | 182.5 |
| Mon Oct 12 2026 | 188.75 | 184.85 | -0.40% | 190.8 | 183.8 |
| Fri Oct 09 2026 | 188.75 | 185.6 | -1.14% | 192.05 | 184.05 |
| Thu Oct 08 2026 | 197 | 187.74 | -4.59% | 201.38 | 187.19 |
| Wed Oct 07 2026 | 196 | 196.78 | -0.05% | 201.49 | 192.75 |
| Tue Oct 06 2026 | 192.13 | 196.88 | 2.94% | 197.69 | 191.39 |
| Mon Oct 05 2026 | 194.55 | 191.25 | -1.48% | 201.58 | 190.19 |
Sun Pharma Advanced Research Company Associated Pages
- Sun Pharma Advanced Research Company
Share Price - Sun Pharma Advanced Research Company
Share Price chart - Sun Pharma Advanced Research Company
Fundamental Analysis - Sun Pharma Advanced Research Company
Technical Analysis - Sun Pharma Advanced Research Company
Peer Comparison - Sun Pharma Advanced Research Company
Board of Directors - Sun Pharma Advanced Research Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SPARC
