Sun Pharma Advanced Research Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 153.11 | 148.01 | -2.94% | 153.69 | 147.05 |
| Thu Apr 16 2026 | 152.44 | 152.5 | 1.15% | 156.89 | 150.69 |
| Wed Apr 15 2026 | 145 | 150.77 | 5.89% | 157.39 | 144.39 |
| Mon Apr 13 2026 | 145 | 142.38 | -4.01% | 145.78 | 118.68 |
| Fri Apr 10 2026 | 145.25 | 148.33 | 1.48% | 153.24 | 144 |
| Thu Apr 09 2026 | 134.41 | 146.16 | 7.34% | 153 | 134.41 |
| Wed Apr 08 2026 | 131.96 | 136.16 | 7.75% | 138.39 | 127.08 |
| Tue Apr 07 2026 | 122.62 | 126.37 | 3.06% | 132.5 | 121.47 |
| Mon Apr 06 2026 | 124.05 | 122.62 | -1.15% | 124.05 | 120.56 |
| Thu Apr 02 2026 | 118 | 124.05 | 3.09% | 124.75 | 116.12 |
Sun Pharma Advanced Research Company Associated Pages
- Sun Pharma Advanced Research Company Share Price
- Sun Pharma Advanced Research Company Share Price chart
- Sun Pharma Advanced Research Company Fundamental Analysis
- Sun Pharma Advanced Research Company Technical Analysis
- Sun Pharma Advanced Research Company Peer Comparison
- Sun Pharma Advanced Research Company Board of Directors
- Sun Pharma Advanced Research Company Shareholding Pattern
