Sun Pharma Advanced Research Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 217.49 | 213.99 | -1.03% | 219.1 | 212.25 |
| Fri Jul 24 2026 | 212.61 | 216.22 | 0.82% | 217.77 | 211.61 |
| Thu Jul 23 2026 | 213.96 | 214.47 | 0.24% | 223.64 | 212 |
| Wed Jul 22 2026 | 224.61 | 213.96 | -4.70% | 225 | 212.03 |
| Tue Jul 21 2026 | 227.5 | 224.52 | -1.31% | 229.22 | 221.55 |
| Mon Jul 20 2026 | 234.88 | 227.5 | -3.27% | 238.38 | 226.66 |
| Fri Jul 17 2026 | 250.49 | 235.19 | -6.09% | 250.49 | 228.14 |
| Thu Jul 16 2026 | 252.89 | 250.44 | -0.24% | 253.5 | 247.41 |
| Wed Jul 15 2026 | 248.5 | 251.03 | 1.29% | 256.89 | 247.82 |
| Tue Jul 14 2026 | 259.35 | 247.83 | -4.47% | 259.35 | 247 |
Sun Pharma Advanced Research Company Associated Pages
- Sun Pharma Advanced Research Company
Share Price - Sun Pharma Advanced Research Company
Share Price chart - Sun Pharma Advanced Research Company
Fundamental Analysis - Sun Pharma Advanced Research Company
Technical Analysis - Sun Pharma Advanced Research Company
Peer Comparison - Sun Pharma Advanced Research Company
Board of Directors - Sun Pharma Advanced Research Company
Shareholding Pattern
