| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 162.25 | 162.95 | 0.43% | 166.46 | 162.1 |
| Tue Jul 15 2025 | 161.21 | 162.25 | 0.65% | 163.8 | 161.19 |
| Mon Jul 14 2025 | 159.14 | 161.21 | 1.18% | 163.14 | 158 |
| Fri Jul 11 2025 | 156 | 159.33 | 2.12% | 163.5 | 155.58 |
| Thu Jul 10 2025 | 158.05 | 156.02 | -1.28% | 158.05 | 155.19 |
| Wed Jul 09 2025 | 156.11 | 158.05 | 1.01% | 159.69 | 155.46 |
| Tue Jul 08 2025 | 156.99 | 156.47 | -0.44% | 158.8 | 155 |
| Mon Jul 07 2025 | 158.83 | 157.16 | -1.05% | 159.69 | 156.49 |
| Fri Jul 04 2025 | 159.3 | 158.83 | -0.30% | 159.8 | 157.72 |
| Thu Jul 03 2025 | 160.19 | 159.3 | -0.71% | 160.88 | 159 |