| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 143.3 | 141.77 | -0.59% | 143.5 | 139 |
| Fri Aug 08 2025 | 145.89 | 142.61 | -2.30% | 145.94 | 141.3 |
| Thu Aug 07 2025 | 140 | 145.96 | 3.89% | 147.64 | 138 |
| Wed Aug 06 2025 | 145.72 | 140.5 | -3.58% | 145.72 | 140 |
| Tue Aug 05 2025 | 148 | 145.72 | -1.94% | 149.77 | 145 |
| Mon Aug 04 2025 | 149.83 | 148.61 | -0.81% | 151.64 | 146.69 |
| Fri Aug 01 2025 | 150 | 149.83 | -0.47% | 153.99 | 148.5 |
| Thu Jul 31 2025 | 149.8 | 150.53 | -0.91% | 152 | 149.1 |
| Wed Jul 30 2025 | 153.5 | 151.92 | -1.04% | 154.35 | 150.97 |
| Tue Jul 29 2025 | 149.64 | 153.52 | 2.37% | 154.25 | 148.1 |