Sun Pharma Advanced Research Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 204.35 | 197.98 | -3.08% | 206 | 196.57 |
| Thu Aug 13 2026 | 202.22 | 204.27 | 1.02% | 205.42 | 201 |
| Wed Aug 12 2026 | 206 | 202.21 | -1.48% | 206.63 | 201 |
| Tue Aug 11 2026 | 207.38 | 205.25 | -1.03% | 211 | 204.19 |
| Mon Aug 10 2026 | 213.25 | 207.38 | -2.73% | 218.97 | 206 |
| Fri Aug 07 2026 | 216.99 | 213.21 | -1.73% | 217.02 | 211 |
| Thu Aug 06 2026 | 220.5 | 216.97 | -0.63% | 222.8 | 215.97 |
| Wed Aug 05 2026 | 209.94 | 218.35 | 5.35% | 220.86 | 206.5 |
| Tue Aug 04 2026 | 209.78 | 207.27 | -0.31% | 210.19 | 206.5 |
| Mon Aug 03 2026 | 207.11 | 207.92 | 0.83% | 213.28 | 207.02 |
Sun Pharma Advanced Research Company Associated Pages
- Sun Pharma Advanced Research Company
Share Price - Sun Pharma Advanced Research Company
Share Price chart - Sun Pharma Advanced Research Company
Fundamental Analysis - Sun Pharma Advanced Research Company
Technical Analysis - Sun Pharma Advanced Research Company
Peer Comparison - Sun Pharma Advanced Research Company
Board of Directors - Sun Pharma Advanced Research Company
Shareholding Pattern
