Sun Pharma Advanced Research Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 05 2026 | 185.49 | 196.16 | 5.84% | 200.09 | 185.49 |
| Wed Nov 04 2026 | 175 | 185.33 | 5.46% | 186 | 173.5 |
| Tue Nov 03 2026 | 175.08 | 175.74 | 0.38% | 180.3 | 170.61 |
| Mon Nov 02 2026 | 177 | 175.08 | -0.78% | 179.05 | 173.41 |
| Fri Oct 30 2026 | 183.89 | 176.46 | -3.56% | 183.89 | 175.25 |
| Thu Oct 29 2026 | 182.66 | 182.97 | 0.17% | 184.89 | 180.5 |
| Wed Oct 28 2026 | 180.63 | 182.66 | 1.91% | 184.3 | 178.35 |
| Tue Oct 27 2026 | 178 | 179.24 | 0.48% | 181.27 | 175.69 |
| Mon Oct 26 2026 | 170.25 | 178.39 | 3.85% | 185.14 | 169.83 |
| Fri Oct 23 2026 | 173.3 | 171.77 | -0.76% | 174.64 | 167.22 |
Sun Pharma Advanced Research Company Associated Pages
- Sun Pharma Advanced Research Company
Share Price - Sun Pharma Advanced Research Company
Share Price chart - Sun Pharma Advanced Research Company
Fundamental Analysis - Sun Pharma Advanced Research Company
Technical Analysis - Sun Pharma Advanced Research Company
Peer Comparison - Sun Pharma Advanced Research Company
Board of Directors - Sun Pharma Advanced Research Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SPARC
