Sun Pharma Advanced Research Company share price history
SPARC
135.9
1.83 (-1.33%)Last updated on 11 Dec, 2025 | 10:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sun Pharma Advanced Research Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 137.51 | 135.9 | -1.32% | 137.95 | 134.22 |
| Wed Dec 10 2025 | 142.02 | 137.72 | -3.14% | 142.46 | 135.22 |
| Tue Dec 09 2025 | 141 | 142.19 | 1.61% | 144.24 | 136.89 |
| Mon Dec 08 2025 | 153 | 139.94 | -8.50% | 153.92 | 137.55 |
| Fri Dec 05 2025 | 156 | 152.94 | 0.55% | 157.99 | 150.21 |
| Thu Dec 04 2025 | 152 | 152.1 | 0.36% | 159.94 | 146.94 |
| Wed Dec 03 2025 | 166 | 151.55 | -5.88% | 179.42 | 149.64 |
| Tue Dec 02 2025 | 134.19 | 161.02 | 19.99% | 161.02 | 134.19 |
| Mon Dec 01 2025 | 134 | 134.19 | -0.23% | 135.47 | 133.3 |
| Fri Nov 28 2025 | 135.5 | 134.5 | -0.84% | 137.42 | 133.41 |
