Sun Pharma Advanced Research Company share price history
SPARC
134.45
0.83 (0.62%)Last updated on 31 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sun Pharma Advanced Research Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 134 | 134.45 | 0.63% | 135.5 | 133.3 |
| Mon Dec 29 2025 | 134 | 133.61 | -0.31% | 135 | 132.55 |
| Fri Dec 26 2025 | 135 | 134.02 | -1.17% | 135.39 | 133.75 |
| Wed Dec 24 2025 | 134.1 | 135.61 | 1.20% | 136.25 | 134.1 |
| Tue Dec 23 2025 | 139.39 | 134 | -4.13% | 143.38 | 133.3 |
| Mon Dec 22 2025 | 143.82 | 139.77 | -2.82% | 144.35 | 139.1 |
| Fri Dec 19 2025 | 131.78 | 143.82 | 9.14% | 147.75 | 130.77 |
| Thu Dec 18 2025 | 130.6 | 131.78 | 0.77% | 132.5 | 129.6 |
| Wed Dec 17 2025 | 132.3 | 130.77 | -1.57% | 134.8 | 130.19 |
| Tue Dec 16 2025 | 136 | 132.85 | -2.61% | 136 | 132.11 |
