Sun Pharma Advanced Research Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 124.08 | 123.96 | -0.10% | 127.28 | 123.11 |
| Thu Mar 05 2026 | 123.47 | 124.08 | 0.49% | 126 | 121.36 |
| Wed Mar 04 2026 | 123.41 | 123.47 | -1.94% | 125.48 | 122.44 |
| Mon Mar 02 2026 | 125 | 125.91 | -0.92% | 126.69 | 122.23 |
| Fri Feb 27 2026 | 128.42 | 127.08 | -1.04% | 129 | 126.59 |
| Thu Feb 26 2026 | 130 | 128.42 | -1.90% | 130.69 | 127.37 |
| Wed Feb 25 2026 | 127.5 | 130.91 | 2.67% | 132.19 | 126.3 |
| Tue Feb 24 2026 | 128.05 | 127.5 | -0.43% | 129.02 | 125 |
| Mon Feb 23 2026 | 129.21 | 128.05 | -0.90% | 130.19 | 127.26 |
| Fri Feb 20 2026 | 130.86 | 129.21 | -1.28% | 130.86 | 128.25 |
Sun Pharma Advanced Research Company Associated Pages
- Sun Pharma Advanced Research Company Share Price
- Sun Pharma Advanced Research Company Share Price chart
- Sun Pharma Advanced Research Company Fundamental Analysis
- Sun Pharma Advanced Research Company Technical Analysis
- Sun Pharma Advanced Research Company Peer Comparison
- Sun Pharma Advanced Research Company Board of Directors
- Sun Pharma Advanced Research Company Shareholding Pattern
