Sun Pharma Advanced Research Company share price history

SPARC

136.62

5.61 (-3.94%)
Last updated on 30 Oct, 2025 | 10:16 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sun Pharma Advanced Research Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025138136.62-3.94%138.44135.88
Tue Oct 28 2025133.99142.226.73%145.44133.27
Mon Oct 27 2025132133.251.44%136130.11
Fri Oct 24 2025131.99131.36-0.48%132130.5
Thu Oct 23 2025132.8131.990.14%133.5131
Tue Oct 21 2025130131.81.38%132.19130
Mon Oct 20 2025129.391300.47%130.8126.2
Fri Oct 17 2025132.3129.39-1.85%133129
Thu Oct 16 2025132131.830.43%133.69131.21
Wed Oct 15 2025130.5131.270.62%132.16130