Sun Pharma Advanced Research Company share price history
SPARC
142.59
3.49 (-2.39%)Last updated on 26 Aug, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSun Pharma Advanced Research Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 144.3 | 142.59 | -2.39% | 145.18 | 142.1 |
| Fri Aug 22 2025 | 145.05 | 146.08 | 0.71% | 146.89 | 143.86 |
| Thu Aug 21 2025 | 146.86 | 145.05 | -1.23% | 149.6 | 144.35 |
| Wed Aug 20 2025 | 148 | 146.86 | -0.13% | 148.08 | 146 |
| Tue Aug 19 2025 | 144.25 | 147.05 | 2.40% | 147.89 | 143.69 |
| Mon Aug 18 2025 | 141 | 143.61 | 2.40% | 148 | 141 |
| Thu Aug 14 2025 | 142.27 | 140.24 | -1.43% | 143.32 | 139.58 |
| Wed Aug 13 2025 | 141.89 | 142.27 | 0.27% | 143.39 | 141.38 |
| Tue Aug 12 2025 | 142.64 | 141.89 | -0.37% | 143.8 | 141.1 |
| Mon Aug 11 2025 | 143.3 | 142.41 | -0.14% | 143.5 | 139 |