Sun Pharma Advanced Research Company share price history

10.56 (-8.03%)

Sun Pharma Advanced Research Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 27 2026	127	120.89	-8.03%	128.9	119
Wed Mar 25 2026	112.88	131.44	17.48%	133.69	112.55
Tue Mar 24 2026	113	111.88	2.93%	113.98	109.55
Mon Mar 23 2026	114.41	108.7	-5.81%	115	108
Fri Mar 20 2026	115.8	115.41	0.19%	117.94	114.61
Thu Mar 19 2026	119.94	115.19	-4.21%	119.94	115
Wed Mar 18 2026	115.94	120.25	4.75%	123.68	115.58
Tue Mar 17 2026	115.01	114.8	0.56%	117.63	114.16
Mon Mar 16 2026	116.83	114.16	-2.29%	116.83	111.55
Fri Mar 13 2026	122.38	116.83	-4.54%	122.38	116