Sumitomo Chemical India share price history
SUMICHEM
533.25
1.85 (0.35%)Last updated on 30 Sep, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSumitomo Chemical India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 528.25 | 533.25 | 0.35% | 539.25 | 527.7 |
| Mon Sep 29 2025 | 536 | 531.4 | -0.76% | 543.2 | 530 |
| Fri Sep 26 2025 | 554 | 535.45 | -3.66% | 554 | 532.7 |
| Thu Sep 25 2025 | 564.9 | 555.79 | -1.32% | 565.04 | 552.59 |
| Wed Sep 24 2025 | 569.9 | 563.2 | -0.71% | 569.9 | 561 |
| Tue Sep 23 2025 | 580.09 | 567.2 | -2.58% | 582.15 | 563.54 |
| Mon Sep 22 2025 | 601.79 | 582.2 | -3.26% | 605 | 580 |
| Fri Sep 19 2025 | 564.54 | 601.79 | 6.60% | 617.45 | 555.79 |
| Thu Sep 18 2025 | 574.4 | 564.54 | -0.79% | 574.4 | 562.59 |
| Wed Sep 17 2025 | 558 | 569.04 | 2.99% | 571.79 | 552.5 |