Sumitomo Chemical India share price history

12.90 (-2.88%)

Sumitomo Chemical India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	452.5	434.7	-2.88%	452.5	432.7
Thu Apr 23 2026	446.39	447.6	0.75%	453.79	442.14
Wed Apr 22 2026	442	444.25	0.98%	453.35	437.75
Tue Apr 21 2026	450	439.95	-1.41%	453.5	433.89
Mon Apr 20 2026	443.1	446.25	0.87%	447.89	429.14
Fri Apr 17 2026	429.7	442.39	4.49%	444.7	426.6
Thu Apr 16 2026	431.89	423.39	-1.31%	433.5	420.1
Wed Apr 15 2026	429.5	429	1.61%	431.85	425
Mon Apr 13 2026	413	422.2	0.86%	425.79	403.54
Fri Apr 10 2026	422.6	418.6	0.83%	422.6	414.79