Sumitomo Chemical India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 539 | 539.9 | 0.88% | 546.85 | 535.05 |
| Tue Jul 14 2026 | 530.95 | 535.2 | 0.62% | 539.5 | 517.7 |
| Mon Jul 13 2026 | 513 | 531.9 | 3.54% | 534.25 | 507.04 |
| Fri Jul 10 2026 | 484 | 513.7 | 6.77% | 516 | 477.2 |
| Thu Jul 09 2026 | 467.5 | 481.14 | 3.01% | 483.35 | 466.79 |
| Wed Jul 08 2026 | 472 | 467.1 | -1.32% | 482 | 463.64 |
| Tue Jul 07 2026 | 482.5 | 473.35 | -2.21% | 485.6 | 471.2 |
| Mon Jul 06 2026 | 499 | 484.04 | -3.63% | 507.39 | 481.35 |
| Fri Jul 03 2026 | 443 | 502.29 | 13.85% | 509.39 | 442.29 |
| Thu Jul 02 2026 | 436.25 | 441.2 | 1.40% | 443.25 | 432.7 |
Sumitomo Chemical India Associated Pages
- Sumitomo Chemical India Share Price
- Sumitomo Chemical India Share Price chart
- Sumitomo Chemical India Fundamental Analysis
- Sumitomo Chemical India Technical Analysis
- Sumitomo Chemical India Peer Comparison
- Sumitomo Chemical India Dividend
- Sumitomo Chemical India Board of Directors
- Sumitomo Chemical India Shareholding Pattern
