Sumitomo Chemical India share price history
SUMICHEM
523.75
2.65 (-0.50%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSumitomo Chemical India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 528.75 | 523.75 | -0.50% | 530.5 | 515 |
| Fri Oct 17 2025 | 518 | 526.4 | 1.68% | 532 | 515.04 |
| Thu Oct 16 2025 | 519.25 | 517.7 | -0.10% | 528.9 | 515.34 |
| Wed Oct 15 2025 | 518.15 | 518.2 | -0.42% | 528 | 516.79 |
| Tue Oct 14 2025 | 532.34 | 520.4 | -0.73% | 532.34 | 516.54 |
| Mon Oct 13 2025 | 522.45 | 524.25 | -0.66% | 533 | 520.59 |
| Fri Oct 10 2025 | 524.65 | 527.75 | 0.59% | 533.95 | 522.4 |
| Thu Oct 09 2025 | 528.84 | 524.65 | -0.97% | 534.29 | 523 |
| Wed Oct 08 2025 | 519.2 | 529.79 | -0.85% | 534.5 | 519.2 |
| Tue Oct 07 2025 | 543.59 | 534.34 | -1.34% | 543.59 | 528.79 |