Sumitomo Chemical India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 418.45 | 414.7 | -0.69% | 428.4 | 411.15 |
| Thu Oct 01 2026 | 426.25 | 417.6 | -3.61% | 432.14 | 408.2 |
| Wed Sep 30 2026 | 430 | 433.25 | 0.49% | 445.89 | 430 |
| Tue Sep 29 2026 | 435 | 431.14 | -0.60% | 435.1 | 424.6 |
| Mon Sep 28 2026 | 446.6 | 433.75 | -2.82% | 448.2 | 432.04 |
| Fri Sep 25 2026 | 452.54 | 446.35 | -0.74% | 452.54 | 443.5 |
| Thu Sep 24 2026 | 458 | 449.7 | -3.12% | 462.2 | 447.1 |
| Wed Sep 23 2026 | 459.95 | 464.2 | 1.46% | 468 | 455.39 |
| Tue Sep 22 2026 | 453.54 | 457.5 | 0.65% | 462.7 | 450.64 |
| Mon Sep 21 2026 | 459.79 | 454.54 | -1.37% | 464.5 | 450.6 |
Sumitomo Chemical India Associated Pages
- Sumitomo Chemical India
Share Price - Sumitomo Chemical India
Share Price chart - Sumitomo Chemical India
Fundamental Analysis - Sumitomo Chemical India
Technical Analysis - Sumitomo Chemical India
Peer Comparison - Sumitomo Chemical India
Dividend - Sumitomo Chemical India
Board of Directors - Sumitomo Chemical India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUMICHEM
