Sumitomo Chemical India share price history

7.55 (-1.83%)

Sumitomo Chemical India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Feb 24 2026	411.75	404.85	-1.83%	411.75	402.9
Mon Feb 23 2026	406.14	412.39	1.36%	415	406.14
Fri Feb 20 2026	410.29	406.85	-0.84%	410.29	404.14
Thu Feb 19 2026	413.89	410.29	-0.87%	415.04	406.2
Wed Feb 18 2026	412.95	413.89	0.72%	415	407.79
Tue Feb 17 2026	406.39	410.95	0.64%	413.89	401.45
Mon Feb 16 2026	407.45	408.35	0.32%	410.95	402
Fri Feb 13 2026	413.79	407.04	-1.63%	413.79	404
Thu Feb 12 2026	425.75	413.79	-2.81%	426.29	412
Wed Feb 11 2026	420.54	425.75	0.75%	443.1	420.54