Sumitomo Chemical India share price history

1.05 (-0.22%)

Sumitomo Chemical India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	474.95	472.05	-0.22%	475.75	467.8
Thu Jun 04 2026	477.79	473.1	-2.01%	482.64	470
Wed Jun 03 2026	487.7	482.79	-1.02%	488	472.5
Tue Jun 02 2026	475	487.75	1.27%	491.85	472.35
Mon Jun 01 2026	502.04	481.64	-3.97%	507.29	478.35
Fri May 29 2026	500	501.54	1.22%	509.95	485
Wed May 27 2026	489.04	495.5	1.32%	501.29	467
Tue May 26 2026	482.95	489.04	2.17%	492.95	478.95
Mon May 25 2026	472.95	478.64	2.01%	482.39	466.89
Fri May 22 2026	473.45	469.2	-0.90%	479.54	467.04