Sumitomo Chemical India share price history
SUMICHEM
428.8
6.40 (1.52%)Last updated on 4 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sumitomo Chemical India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 422.25 | 428.8 | 1.52% | 433 | 422.25 |
| Tue Feb 03 2026 | 440 | 422.39 | 2.13% | 440 | 419.75 |
| Mon Feb 02 2026 | 419.25 | 413.6 | -0.87% | 419.25 | 406.54 |
| Sun Feb 01 2026 | 410 | 417.25 | 1.86% | 421.95 | 407.75 |
| Fri Jan 30 2026 | 407.1 | 409.64 | 0.62% | 413.2 | 403.45 |
| Thu Jan 29 2026 | 401.95 | 407.1 | 1.37% | 411.6 | 399.39 |
| Wed Jan 28 2026 | 400.2 | 401.6 | -0.74% | 417.64 | 396.64 |
| Tue Jan 27 2026 | 415 | 404.6 | -3.40% | 425.89 | 396.2 |
| Fri Jan 23 2026 | 439.45 | 418.85 | -4.69% | 440.95 | 413.54 |
| Thu Jan 22 2026 | 420.1 | 439.45 | 5.55% | 442.95 | 415.04 |
Sumitomo Chemical India Associated Pages
- Sumitomo Chemical India Share Price
- Sumitomo Chemical India Share Price chart
- Sumitomo Chemical India Fundamental Analysis
- Sumitomo Chemical India Technical Analysis
- Sumitomo Chemical India Peer Comparison
- Sumitomo Chemical India Dividend
- Sumitomo Chemical India Board of Directors
- Sumitomo Chemical India Shareholding Pattern