Sumitomo Chemical India share price history
SUMICHEM
568.75
3.00 (0.53%)Last updated on 9 Sep, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSumitomo Chemical India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 570 | 568.75 | 0.53% | 574 | 566 |
| Mon Sep 08 2025 | 567 | 565.75 | -0.66% | 575.75 | 562 |
| Fri Sep 05 2025 | 580.5 | 569.5 | -2.57% | 585.45 | 568 |
| Thu Sep 04 2025 | 598 | 584.5 | -1.02% | 598.95 | 580.25 |
| Wed Sep 03 2025 | 574.79 | 590.54 | 3.43% | 595 | 568.54 |
| Tue Sep 02 2025 | 569.2 | 570.95 | 0.31% | 577.75 | 551.09 |
| Mon Sep 01 2025 | 562.95 | 569.2 | 0.54% | 572.5 | 555.2 |
| Fri Aug 29 2025 | 568.5 | 566.15 | -0.11% | 577.2 | 556.95 |
| Thu Aug 28 2025 | 565 | 566.79 | -0.56% | 569.79 | 560.29 |
| Tue Aug 26 2025 | 585 | 570 | -2.92% | 586.29 | 562.4 |