Sumitomo Chemical India share price history
SUMICHEM
459.15
0.95 (-0.21%)Last updated on 24 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sumitomo Chemical India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 461 | 459.15 | -0.21% | 462.6 | 455.2 |
| Tue Dec 23 2025 | 457.79 | 460.1 | 1.12% | 461.75 | 450.54 |
| Mon Dec 22 2025 | 445.14 | 455 | 2.80% | 456.7 | 445.14 |
| Fri Dec 19 2025 | 447 | 442.6 | -1.02% | 447.79 | 432.2 |
| Thu Dec 18 2025 | 451.89 | 447.14 | -0.35% | 451.89 | 444.79 |
| Wed Dec 17 2025 | 456.45 | 448.7 | -1.57% | 457.6 | 446 |
| Tue Dec 16 2025 | 457 | 455.85 | 0.09% | 462.95 | 453.1 |
| Mon Dec 15 2025 | 456 | 455.45 | -0.33% | 457.7 | 452.2 |
| Fri Dec 12 2025 | 455 | 456.95 | 0.47% | 459.29 | 451.54 |
| Thu Dec 11 2025 | 454.04 | 454.79 | -0.27% | 457.1 | 451.39 |
