Sumitomo Chemical India share price history

4.35 (1.13%)

Sumitomo Chemical India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 06 2026	383.95	387.65	1.14%	388.15	376.2
Thu Apr 02 2026	371.29	383.29	0.81%	385.5	368.85
Wed Apr 01 2026	371	380.2	4.32%	382	371
Mon Mar 30 2026	372.85	364.45	-2.72%	375	362.6
Fri Mar 27 2026	381.79	374.64	-3.20%	386.95	371.79
Wed Mar 25 2026	379.14	387.04	2.08%	388.5	372.14
Tue Mar 24 2026	378	379.14	1.08%	382.6	368.89
Mon Mar 23 2026	383	375.1	-3.07%	385	370.14
Fri Mar 20 2026	382	387	1.23%	388.95	381.25
Thu Mar 19 2026	370.04	382.29	-1.80%	386.25	370.04