Sumitomo Chemical India share price history

3.15 (-0.82%)

Sumitomo Chemical India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 17 2026	385.65	382.45	-0.82%	385.65	379.2
Mon Mar 16 2026	379.75	385.6	1.14%	392.1	371.29
Fri Mar 13 2026	389.89	381.25	-1.88%	389.89	376.6
Thu Mar 12 2026	383.54	388.54	-1.30%	393.64	383.54
Wed Mar 11 2026	393.64	393.64	0.00%	398.79	388.35
Tue Mar 10 2026	386.85	393.64	2.82%	395	381.89
Mon Mar 09 2026	392.5	382.85	-3.14%	393.25	381.79
Fri Mar 06 2026	397.29	395.25	-0.51%	401	393
Thu Mar 05 2026	398.6	397.29	0.49%	399.54	389.39
Wed Mar 04 2026	390.29	395.35	-0.61%	399.79	386.2