Sumitomo Chemical India share price history
SUMICHEM
457.25
4.90 (-1.06%)Last updated on 4 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSumitomo Chemical India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 460 | 457.25 | -1.06% | 460.75 | 456.5 |
| Wed Dec 03 2025 | 460.35 | 462.14 | 0.42% | 465.54 | 453.64 |
| Tue Dec 02 2025 | 472 | 460.2 | -2.71% | 472.54 | 458.7 |
| Mon Dec 01 2025 | 465.2 | 473.04 | 1.51% | 475.04 | 465 |
| Fri Nov 28 2025 | 458.5 | 466 | 1.57% | 471 | 454.64 |
| Thu Nov 27 2025 | 456.25 | 458.79 | 0.56% | 461 | 451.1 |
| Wed Nov 26 2025 | 449.14 | 456.25 | 1.14% | 457.45 | 448.39 |
| Tue Nov 25 2025 | 449.5 | 451.1 | 1.40% | 453 | 446.1 |
| Mon Nov 24 2025 | 455 | 444.89 | -1.51% | 456.39 | 442.95 |
| Fri Nov 21 2025 | 455.35 | 451.7 | -0.80% | 458.79 | 448.89 |