Sumitomo Chemical India share price history
SUMICHEM
441.9
3.85 (0.88%)Last updated on 13 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sumitomo Chemical India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 438.15 | 441.9 | 0.23% | 444.95 | 435 |
| Fri Jan 09 2026 | 445.39 | 440.89 | -1.02% | 451.25 | 439.2 |
| Thu Jan 08 2026 | 456 | 445.45 | -3.09% | 460.1 | 443.35 |
| Wed Jan 07 2026 | 473.2 | 459.64 | -2.90% | 473.2 | 458.1 |
| Tue Jan 06 2026 | 481.7 | 473.35 | -1.26% | 481.7 | 454.6 |
| Mon Jan 05 2026 | 469 | 479.39 | 2.28% | 481.35 | 468.75 |
| Fri Jan 02 2026 | 469.6 | 468.7 | -0.17% | 470.85 | 466 |
| Thu Jan 01 2026 | 471 | 469.5 | -0.32% | 471 | 465 |
| Wed Dec 31 2025 | 463 | 471 | 1.63% | 471.89 | 462.6 |
| Tue Dec 30 2025 | 464.64 | 463.45 | -0.26% | 475.95 | 458.7 |
