| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 588.2 | 577.4 | -1.54% | 597.2 | 575.09 |
| Thu Aug 14 2025 | 598.59 | 586.45 | -1.77% | 603.7 | 584.9 |
| Wed Aug 13 2025 | 596 | 597.04 | 0.43% | 602.4 | 585.95 |
| Tue Aug 12 2025 | 586 | 594.5 | 1.90% | 596.79 | 579.59 |
| Mon Aug 11 2025 | 581.84 | 583.4 | 1.09% | 588 | 572.04 |
| Fri Aug 08 2025 | 589.4 | 577.09 | -2.04% | 593.65 | 573 |
| Thu Aug 07 2025 | 603.04 | 589.09 | -2.59% | 610.15 | 585.34 |
| Wed Aug 06 2025 | 630.59 | 604.75 | -4.39% | 635 | 601.5 |
| Tue Aug 05 2025 | 638.54 | 632.54 | -0.82% | 644.7 | 625 |
| Mon Aug 04 2025 | 632 | 637.79 | 1.13% | 665 | 627.79 |