Sumitomo Chemical India share price history

2.05 (-0.52%)

Sumitomo Chemical India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 06 2026	397.3	395.25	-0.51%	401	393
Thu Mar 05 2026	398.6	397.29	0.49%	399.54	389.39
Wed Mar 04 2026	390.29	395.35	-0.61%	399.79	386.2
Mon Mar 02 2026	381.04	397.79	-0.84%	400	380.6
Fri Feb 27 2026	406.45	401.14	-0.86%	406.5	399
Thu Feb 26 2026	404.39	404.64	1.03%	410.39	401
Wed Feb 25 2026	404.85	400.5	-1.07%	407.45	396
Tue Feb 24 2026	411.75	404.85	-1.83%	411.75	402.89
Mon Feb 23 2026	406.14	412.39	1.36%	415	406.14
Fri Feb 20 2026	410.29	406.85	-0.84%	410.29	404.14