Sumitomo Chemical India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 519 | 511.9 | -0.76% | 519.15 | 504.05 |
| Mon Aug 03 2026 | 512.5 | 515.84 | 1.09% | 517.7 | 503.14 |
| Fri Jul 31 2026 | 513 | 510.29 | 0.37% | 514.04 | 502.1 |
| Thu Jul 30 2026 | 497.79 | 508.39 | 1.33% | 510.39 | 488.25 |
| Wed Jul 29 2026 | 530.45 | 501.7 | -5.05% | 530.65 | 497 |
| Tue Jul 28 2026 | 540.5 | 528.4 | -1.94% | 540.5 | 522.59 |
| Mon Jul 27 2026 | 522 | 538.84 | 3.53% | 551.9 | 517.95 |
| Fri Jul 24 2026 | 525 | 520.45 | -1.99% | 530.09 | 515 |
| Thu Jul 23 2026 | 529 | 531.04 | -0.03% | 540.59 | 525 |
| Wed Jul 22 2026 | 541.79 | 531.2 | -1.70% | 542.04 | 522.65 |
Sumitomo Chemical India Associated Pages
- Sumitomo Chemical India
Share Price - Sumitomo Chemical India
Share Price chart - Sumitomo Chemical India
Fundamental Analysis - Sumitomo Chemical India
Technical Analysis - Sumitomo Chemical India
Peer Comparison - Sumitomo Chemical India
Dividend - Sumitomo Chemical India
Board of Directors - Sumitomo Chemical India
Shareholding Pattern
