Sumitomo Chemical India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 448.9 | 435.3 | -2.41% | 448.9 | 433.75 |
| Wed Jun 24 2026 | 433.89 | 446.04 | 2.86% | 447.79 | 429.75 |
| Tue Jun 23 2026 | 446.25 | 433.64 | -1.20% | 446.25 | 431 |
| Mon Jun 22 2026 | 453 | 438.89 | -3.05% | 454.89 | 434.1 |
| Fri Jun 19 2026 | 454.5 | 452.7 | 0.08% | 456.95 | 450.79 |
| Thu Jun 18 2026 | 465.95 | 452.35 | -2.57% | 469.25 | 451.04 |
| Wed Jun 17 2026 | 473.6 | 464.29 | -1.89% | 475.85 | 463.5 |
| Tue Jun 16 2026 | 476.6 | 473.25 | -0.27% | 483.7 | 471.54 |
| Mon Jun 15 2026 | 465 | 474.54 | 2.75% | 479.39 | 465 |
| Fri Jun 12 2026 | 451 | 461.85 | 2.98% | 464.75 | 451 |
Sumitomo Chemical India Associated Pages
- Sumitomo Chemical India Share Price
- Sumitomo Chemical India Share Price chart
- Sumitomo Chemical India Fundamental Analysis
- Sumitomo Chemical India Technical Analysis
- Sumitomo Chemical India Peer Comparison
- Sumitomo Chemical India Dividend
- Sumitomo Chemical India Board of Directors
- Sumitomo Chemical India Shareholding Pattern
