Sumitomo Chemical India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 360 | 353.2 | -2.05% | 365 | 351.2 |
| Fri Oct 23 2026 | 371.95 | 360.6 | -2.67% | 375.64 | 358.2 |
| Thu Oct 22 2026 | 385 | 370.5 | -3.54% | 387 | 368.89 |
| Wed Oct 21 2026 | 394.39 | 384.1 | -2.10% | 394.39 | 380 |
| Mon Oct 19 2026 | 404 | 392.35 | -3.06% | 404.04 | 391 |
| Fri Oct 16 2026 | 405.79 | 404.75 | -0.02% | 406.45 | 400.2 |
| Thu Oct 15 2026 | 403.54 | 404.85 | 0.56% | 422.29 | 403.2 |
| Wed Oct 14 2026 | 416.6 | 402.6 | -2.81% | 418 | 400 |
| Tue Oct 13 2026 | 416.39 | 414.25 | -0.51% | 419.04 | 408.79 |
| Mon Oct 12 2026 | 417.89 | 416.39 | -0.22% | 440 | 414.5 |
Sumitomo Chemical India Associated Pages
- Sumitomo Chemical India
Share Price - Sumitomo Chemical India
Share Price chart - Sumitomo Chemical India
Fundamental Analysis - Sumitomo Chemical India
Technical Analysis - Sumitomo Chemical India
Peer Comparison - Sumitomo Chemical India
Dividend - Sumitomo Chemical India
Board of Directors - Sumitomo Chemical India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUMICHEM
