Sumitomo Chemical India share price history
SUMICHEM
477.65
2.50 (0.53%)Last updated on 10 Nov, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSumitomo Chemical India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 478.95 | 477.65 | 0.53% | 480.8 | 475.35 |
| Fri Nov 07 2025 | 480.04 | 475.14 | -1.02% | 484.79 | 471.64 |
| Thu Nov 06 2025 | 499.45 | 480.04 | -3.89% | 502.7 | 478.5 |
| Tue Nov 04 2025 | 507.85 | 499.45 | -1.65% | 509.7 | 497.04 |
| Mon Nov 03 2025 | 504 | 507.85 | 1.13% | 512 | 496 |
| Fri Oct 31 2025 | 507.1 | 502.2 | -1.29% | 511.45 | 501 |
| Thu Oct 30 2025 | 506.54 | 508.75 | 0.44% | 510 | 505.64 |
| Wed Oct 29 2025 | 512.29 | 506.54 | -1.08% | 514.9 | 505.1 |
| Tue Oct 28 2025 | 509 | 512.09 | -1.14% | 514.7 | 506 |
| Mon Oct 27 2025 | 518 | 518 | 0.02% | 538 | 506 |