| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 570 | 578.2 | 2.18% | 581.9 | 561.55 |
| Tue Jul 15 2025 | 547.84 | 565.84 | 4.31% | 569.95 | 545.04 |
| Mon Jul 14 2025 | 542.45 | 542.45 | -0.03% | 546.25 | 532.95 |
| Fri Jul 11 2025 | 537.79 | 542.59 | 0.51% | 544.29 | 530 |
| Thu Jul 10 2025 | 548.5 | 539.84 | -0.93% | 548.5 | 535.09 |
| Wed Jul 09 2025 | 548 | 544.9 | -1.29% | 554.75 | 542.75 |
| Tue Jul 08 2025 | 553.15 | 552 | -0.33% | 566.2 | 547 |
| Mon Jul 07 2025 | 535.59 | 553.84 | 3.32% | 562.95 | 529.29 |
| Fri Jul 04 2025 | 527.84 | 536.04 | 1.55% | 539.79 | 521.84 |
| Thu Jul 03 2025 | 528 | 527.84 | 0.44% | 543.5 | 525 |