Sumitomo Chemical India share price history

5.00 (1.10%)

Sumitomo Chemical India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	456.9	458.75	1.10%	465	449.15
Thu May 14 2026	459.79	453.75	-0.39%	460.79	446.1
Wed May 13 2026	442.64	455.54	2.40%	467.29	442.64
Tue May 12 2026	464.14	444.85	-4.63%	467.1	441.7
Mon May 11 2026	485.54	466.45	-3.93%	485.54	464.2
Fri May 08 2026	495	485.54	-2.68%	498.5	484
Thu May 07 2026	505	498.89	0.71%	514.5	495.54
Wed May 06 2026	480	495.35	3.86%	501	478.64
Tue May 05 2026	449	476.95	6.22%	480.2	445.85
Mon May 04 2026	422.75	449	7.12%	453.95	420.39