Sumit Woods share price history
SUMIT
69.9
0.80 (1.16%)Last updated on 15 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sumit Woods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 70 | 69.09 | -0.76% | 71.61 | 68.7 |
| Fri Dec 12 2025 | 71.4 | 69.62 | 0.22% | 71.4 | 68.5 |
| Thu Dec 11 2025 | 71.88 | 69.47 | 1.59% | 71.88 | 68.25 |
| Wed Dec 10 2025 | 71.88 | 68.38 | -3.27% | 71.88 | 68.09 |
| Tue Dec 09 2025 | 71.91 | 70.69 | -1.70% | 73.88 | 68.69 |
| Mon Dec 08 2025 | 71.55 | 71.91 | -0.44% | 74 | 71.09 |
| Fri Dec 05 2025 | 74.19 | 72.23 | -1.97% | 74.19 | 71.09 |
| Thu Dec 04 2025 | 71.77 | 73.68 | 2.62% | 74.76 | 71.5 |
| Wed Dec 03 2025 | 73.75 | 71.8 | 0.15% | 73.75 | 70.08 |
| Tue Dec 02 2025 | 75 | 71.69 | -0.21% | 75 | 68.8 |
