Sumit Woods Share Price History

SUMIT

Real Estate Small Cap

43.420.00 (0.00%)

Last updated on 26 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Sumit Woods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	41.29	43.41	5.13%	43.97	41.29
Fri Oct 23 2026	43.68	41.29	-3.60%	45.43	39
Thu Oct 22 2026	44.29	42.83	-1.43%	45.88	42.15
Wed Oct 21 2026	48.4	43.45	-7.24%	48.4	42.22
Mon Oct 19 2026	45.4	46.84	-1.84%	48.99	42.79
Fri Oct 16 2026	47.61	47.72	-2.59%	49.99	46.04
Thu Oct 15 2026	48.83	48.99	-0.69%	50.29	48.75
Wed Oct 14 2026	49.68	49.33	1.29%	49.68	46.18
Tue Oct 13 2026	49	48.7	1.37%	49.99	47.04
Mon Oct 12 2026	49.79	48.04	0.97%	49.79	46

1
2
3
4
...
6

Sumit Woods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support