Sumit Woods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 53.49 | 52.23 | -0.46% | 53.5 | 51.53 |
| Thu Jul 30 2026 | 51.5 | 52.47 | 1.10% | 53 | 51.5 |
| Wed Jul 29 2026 | 51.61 | 51.9 | -0.48% | 53.5 | 50.2 |
| Tue Jul 28 2026 | 53.88 | 52.15 | 0.21% | 53.88 | 50.5 |
| Mon Jul 27 2026 | 54.72 | 52.04 | -4.90% | 54.72 | 51.99 |
| Fri Jul 24 2026 | 55.79 | 54.72 | 2.86% | 55.79 | 52.31 |
| Thu Jul 23 2026 | 54.79 | 53.2 | -1.30% | 55.79 | 52.97 |
| Wed Jul 22 2026 | 54.95 | 53.9 | 2.98% | 54.95 | 52 |
| Tue Jul 21 2026 | 48.86 | 52.34 | 4.97% | 52.34 | 48.86 |
| Mon Jul 20 2026 | 49.9 | 49.86 | -1.73% | 51.9 | 48.2 |
