Sumit Woods share price history
SUMIT
46.47
1.34 (-2.80%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Sumit Woods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 48.4 | 46.47 | -2.80% | 48.82 | 46.05 |
| Thu Feb 19 2026 | 50.33 | 47.81 | -3.10% | 50.33 | 47.45 |
| Wed Feb 18 2026 | 48.65 | 49.34 | -1.12% | 50.38 | 48.27 |
| Tue Feb 17 2026 | 48.34 | 49.9 | 3.23% | 50 | 48 |
| Mon Feb 16 2026 | 50 | 48.34 | -1.67% | 50 | 48.09 |
| Fri Feb 13 2026 | 51.9 | 49.16 | -6.68% | 52.99 | 48.2 |
| Thu Feb 12 2026 | 55.79 | 52.68 | -4.32% | 57.83 | 52.11 |
| Wed Feb 11 2026 | 50.5 | 55.06 | 10.19% | 57.88 | 48.84 |
| Tue Feb 10 2026 | 49.5 | 49.97 | -0.04% | 51.68 | 49.31 |
| Mon Feb 09 2026 | 50 | 49.99 | 0.73% | 51.24 | 49.06 |
