Sumit Woods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 39.97 | 40.22 | 0.50% | 40.5 | 39 |
| Fri Jun 19 2026 | 40.5 | 40.02 | -4.19% | 40.97 | 39.75 |
| Thu Jun 18 2026 | 43 | 41.77 | -1.56% | 44.38 | 40.31 |
| Wed Jun 17 2026 | 41.5 | 42.43 | 2.46% | 43.49 | 41.5 |
| Tue Jun 16 2026 | 39.97 | 41.41 | 4.73% | 41.5 | 39.95 |
| Mon Jun 15 2026 | 38.97 | 39.54 | 2.59% | 40 | 38.97 |
| Fri Jun 12 2026 | 39.97 | 38.54 | -3.26% | 40.29 | 37.84 |
| Thu Jun 11 2026 | 40.56 | 39.84 | -4.98% | 41.97 | 39.84 |
| Wed Jun 10 2026 | 42.68 | 41.93 | 0.07% | 42.68 | 41.09 |
| Tue Jun 09 2026 | 40 | 41.9 | 4.23% | 42.18 | 40 |
