Sumit Woods share price history
SUMIT
47.39
2.01 (-4.07%)Last updated on 1 Feb, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sumit Woods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 53.99 | 47.39 | -4.07% | 53.99 | 46.2 |
| Thu Jan 29 2026 | 51.4 | 49.4 | -1.85% | 51.4 | 49.22 |
| Wed Jan 28 2026 | 51.75 | 50.33 | 1.41% | 51.75 | 49.81 |
| Tue Jan 27 2026 | 51.93 | 49.63 | -0.18% | 51.93 | 49.04 |
| Fri Jan 23 2026 | 52.5 | 49.72 | -4.68% | 53.25 | 49.09 |
| Thu Jan 22 2026 | 50.4 | 52.16 | 4.76% | 52.88 | 50.4 |
| Wed Jan 21 2026 | 52.88 | 49.79 | -1.31% | 53 | 48.31 |
| Tue Jan 20 2026 | 55.5 | 50.45 | -5.74% | 55.5 | 50.25 |
| Mon Jan 19 2026 | 57.7 | 53.52 | -5.46% | 57.7 | 52.02 |
| Fri Jan 16 2026 | 57.93 | 56.61 | 0.98% | 57.93 | 55.79 |
