Sumit Woods share price history
SUMIT
58.11
1.60 (-2.68%)Last updated on 9 Jan, 2026 | 14:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sumit Woods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 61 | 58.11 | -2.66% | 61 | 58.11 |
| Thu Jan 08 2026 | 66.37 | 59.7 | -7.11% | 66.37 | 59.06 |
| Wed Jan 07 2026 | 66.4 | 64.27 | -1.31% | 66.4 | 64 |
| Tue Jan 06 2026 | 66.15 | 65.12 | 0.32% | 66.47 | 63.5 |
| Mon Jan 05 2026 | 65.5 | 64.91 | -0.61% | 66.93 | 64.01 |
| Fri Jan 02 2026 | 65.19 | 65.31 | 1.81% | 66.08 | 63.11 |
| Thu Jan 01 2026 | 69.19 | 64.15 | -4.92% | 71.11 | 63.72 |
| Wed Dec 31 2025 | 62.5 | 67.47 | 10.25% | 72 | 62.41 |
| Tue Dec 30 2025 | 65.5 | 61.2 | -7.29% | 68.19 | 60.11 |
| Mon Dec 29 2025 | 70.19 | 66.01 | -5.96% | 70.19 | 64.7 |
