Sumeru Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 1.43 | 1.43 | -0.69% | 1.43 | 1.43 |
| Fri Oct 30 2026 | 1.44 | 1.44 | -2.04% | 1.46 | 1.37 |
| Thu Oct 29 2026 | 1.5 | 1.47 | 5.00% | 1.5 | 1.4 |
| Wed Oct 28 2026 | 1.34 | 1.4 | -3.45% | 1.45 | 1.34 |
| Tue Oct 27 2026 | 1.5 | 1.45 | -2.03% | 1.5 | 1.42 |
| Mon Oct 26 2026 | 1.49 | 1.48 | 0.68% | 1.5 | 1.41 |
| Fri Oct 23 2026 | 1.54 | 1.47 | 0.68% | 1.54 | 1.3 |
| Thu Oct 22 2026 | 1.5 | 1.46 | 2.82% | 1.5 | 1.39 |
| Wed Oct 21 2026 | 1.5 | 1.42 | -4.05% | 1.54 | 1.32 |
| Mon Oct 19 2026 | 1.46 | 1.48 | -0.67% | 1.5 | 1.45 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUMERUIND
