Sumeru Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 1.4 | 1.5 | 0.67% | 1.5 | 1.4 |
| Fri Oct 09 2026 | 1.39 | 1.49 | -0.67% | 1.5 | 1.39 |
| Thu Oct 08 2026 | 1.5 | 1.5 | 2.04% | 1.5 | 1.48 |
| Wed Oct 07 2026 | 1.5 | 1.47 | -0.68% | 1.5 | 1.39 |
| Tue Oct 06 2026 | 1.58 | 1.48 | 2.78% | 1.59 | 1.38 |
| Mon Oct 05 2026 | 1.33 | 1.44 | 7.46% | 1.45 | 1.33 |
| Thu Oct 01 2026 | 1.5 | 1.34 | -10.67% | 1.5 | 1.3 |
| Wed Sep 30 2026 | 1.54 | 1.5 | 2.04% | 1.54 | 1.42 |
| Tue Sep 29 2026 | 1.49 | 1.47 | 0.68% | 1.5 | 1.4 |
| Mon Sep 28 2026 | 1.58 | 1.46 | 5.04% | 1.58 | 1.39 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUMERUIND
