Sumeru Industries share price history
SUMERUIND
2.06
0.00 (0.00%)Last updated on 30 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSumeru Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2.06 | 2.06 | 0.49% | 2.06 | 2 |
| Mon Sep 29 2025 | 2.14 | 2.05 | -0.97% | 2.14 | 2 |
| Fri Sep 26 2025 | 2.17 | 2.07 | -1.90% | 2.17 | 2.04 |
| Thu Sep 25 2025 | 2.08 | 2.11 | 1.44% | 2.15 | 2.07 |
| Wed Sep 24 2025 | 2.1 | 2.08 | -2.80% | 2.16 | 2.07 |
| Tue Sep 23 2025 | 2.17 | 2.14 | 0.00% | 2.17 | 2.06 |
| Mon Sep 22 2025 | 2.07 | 2.14 | 3.38% | 2.14 | 2.03 |
| Fri Sep 19 2025 | 2.17 | 2.07 | -3.27% | 2.17 | 2.05 |
| Thu Sep 18 2025 | 2.17 | 2.14 | 1.42% | 2.18 | 2.07 |
| Wed Sep 17 2025 | 2.17 | 2.11 | 0.96% | 2.17 | 2.05 |