Sumeru Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 1.77 | 1.72 | -1.71% | 2 | 1.7 |
| Fri Apr 10 2026 | 1.79 | 1.75 | -2.23% | 1.88 | 1.65 |
| Thu Apr 09 2026 | 1.96 | 1.79 | 2.87% | 1.96 | 1.67 |
| Wed Apr 08 2026 | 1.62 | 1.74 | 8.75% | 1.79 | 1.5 |
| Tue Apr 07 2026 | 1.51 | 1.6 | 5.96% | 1.61 | 1.51 |
| Mon Apr 06 2026 | 1.5 | 1.51 | 2.03% | 1.62 | 1.5 |
| Thu Apr 02 2026 | 1.6 | 1.48 | -7.50% | 1.62 | 1.37 |
| Wed Apr 01 2026 | 1.63 | 1.6 | 14.29% | 1.64 | 1.44 |
| Mon Mar 30 2026 | 1.47 | 1.4 | -4.76% | 1.59 | 1.36 |
| Fri Mar 27 2026 | 1.5 | 1.47 | -2.00% | 1.63 | 1.32 |
