Sumeru Industries share price history
SUMERUIND
1.75
0.05 (-2.78%)Last updated on 13 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sumeru Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1.78 | 1.75 | 1.74% | 1.89 | 1.72 |
| Fri Jan 09 2026 | 1.99 | 1.72 | -3.37% | 1.99 | 1.71 |
| Thu Jan 08 2026 | 1.7 | 1.78 | 0.56% | 1.89 | 1.7 |
| Wed Jan 07 2026 | 1.75 | 1.77 | 1.72% | 1.84 | 1.73 |
| Tue Jan 06 2026 | 1.97 | 1.74 | -7.45% | 2.07 | 1.62 |
| Mon Jan 05 2026 | 1.75 | 1.88 | 5.03% | 1.98 | 1.75 |
| Fri Jan 02 2026 | 1.84 | 1.79 | -3.76% | 1.87 | 1.75 |
| Thu Jan 01 2026 | 1.87 | 1.86 | -0.53% | 1.87 | 1.79 |
| Wed Dec 31 2025 | 1.85 | 1.87 | 0.00% | 1.88 | 1.79 |
| Tue Dec 30 2025 | 1.87 | 1.87 | 5.06% | 1.87 | 1.78 |
