Sumeru Industries share price history
SUMERUIND
1.89
0.06 (-3.08%)Last updated on 24 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sumeru Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2.15 | 1.89 | -3.08% | 2.15 | 1.72 |
| Tue Dec 23 2025 | 1.99 | 1.95 | 2.09% | 1.99 | 1.89 |
| Mon Dec 22 2025 | 2 | 1.91 | -1.55% | 2.05 | 1.85 |
| Fri Dec 19 2025 | 2 | 1.94 | 2.65% | 2 | 1.86 |
| Thu Dec 18 2025 | 2.28 | 1.89 | -5.50% | 2.28 | 1.67 |
| Wed Dec 17 2025 | 2 | 2 | 1.01% | 2 | 1.89 |
| Tue Dec 16 2025 | 1.99 | 1.98 | 2.06% | 2.02 | 1.86 |
| Mon Dec 15 2025 | 2.04 | 1.94 | 2.65% | 2.04 | 1.94 |
| Fri Dec 12 2025 | 1.99 | 1.89 | -5.03% | 2.02 | 1.84 |
| Thu Dec 11 2025 | 1.92 | 1.99 | 7.57% | 1.99 | 1.85 |
