Sumeru Industries share price history
SUMERUIND
1.93
0.00 (0.00%)Last updated on 4 Dec, 2025 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSumeru Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.95 | 1.93 | 0.52% | 1.95 | 1.86 |
| Wed Dec 03 2025 | 1.99 | 1.92 | -2.54% | 1.99 | 1.85 |
| Tue Dec 02 2025 | 2.02 | 1.97 | 4.23% | 2.02 | 1.86 |
| Mon Dec 01 2025 | 2.04 | 1.89 | -4.55% | 2.04 | 1.85 |
| Fri Nov 28 2025 | 1.98 | 1.98 | 0.00% | 1.98 | 1.89 |
| Thu Nov 27 2025 | 1.99 | 1.98 | 0.00% | 2.02 | 1.89 |
| Wed Nov 26 2025 | 1.99 | 1.98 | -0.50% | 1.99 | 1.91 |
| Tue Nov 25 2025 | 2.03 | 1.99 | -0.50% | 2.03 | 1.9 |
| Mon Nov 24 2025 | 2.08 | 2 | 0.00% | 2.08 | 2 |
| Fri Nov 21 2025 | 2.02 | 2 | 0.00% | 2.02 | 1.89 |