Sumeru Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 1.85 | 1.79 | -0.56% | 1.85 | 1.66 |
| Thu Apr 30 2026 | 1.71 | 1.8 | 2.27% | 1.83 | 1.71 |
| Wed Apr 29 2026 | 1.91 | 1.76 | -5.38% | 1.91 | 1.71 |
| Tue Apr 28 2026 | 1.89 | 1.86 | 6.90% | 1.92 | 1.75 |
| Mon Apr 27 2026 | 2.05 | 1.74 | -13.43% | 2.05 | 1.69 |
| Fri Apr 24 2026 | 2 | 2.01 | 2.55% | 2.01 | 1.9 |
| Thu Apr 23 2026 | 2.04 | 1.96 | -1.01% | 2.04 | 1.88 |
| Wed Apr 22 2026 | 2 | 1.98 | 1.54% | 2.03 | 1.96 |
| Tue Apr 21 2026 | 2 | 1.95 | 0.00% | 2.02 | 1.9 |
| Mon Apr 20 2026 | 1.99 | 1.95 | 4.84% | 1.99 | 1.82 |
