Sumeru Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 1.66 | 1.6 | -1.23% | 1.66 | 1.6 |
| Thu Jul 02 2026 | 1.57 | 1.62 | 3.18% | 1.62 | 1.57 |
| Wed Jul 01 2026 | 1.67 | 1.57 | -3.09% | 1.67 | 1.5 |
| Tue Jun 30 2026 | 1.63 | 1.62 | 6.58% | 1.63 | 1.54 |
| Mon Jun 29 2026 | 1.52 | 1.52 | -6.17% | 1.74 | 1.52 |
| Thu Jun 25 2026 | 1.65 | 1.62 | 0.00% | 1.65 | 1.51 |
| Wed Jun 24 2026 | 1.6 | 1.62 | 0.00% | 1.64 | 1.6 |
| Tue Jun 23 2026 | 1.67 | 1.62 | -2.99% | 1.67 | 1.59 |
| Mon Jun 22 2026 | 1.57 | 1.67 | 6.37% | 1.69 | 1.55 |
| Fri Jun 19 2026 | 1.57 | 1.57 | 0.00% | 1.61 | 1.51 |
