Sumeru Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 1.76 | 1.62 | -5.26% | 1.76 | 1.55 |
| Thu May 21 2026 | 1.77 | 1.71 | -2.29% | 1.77 | 1.65 |
| Wed May 20 2026 | 1.66 | 1.75 | 2.94% | 1.75 | 1.66 |
| Tue May 19 2026 | 1.78 | 1.7 | 0.00% | 1.78 | 1.64 |
| Mon May 18 2026 | 1.74 | 1.7 | -1.73% | 1.79 | 1.63 |
| Fri May 15 2026 | 1.75 | 1.73 | 0.58% | 1.85 | 1.7 |
| Thu May 14 2026 | 1.76 | 1.72 | -1.15% | 1.76 | 1.7 |
| Wed May 13 2026 | 1.61 | 1.74 | 1.16% | 1.77 | 1.61 |
| Tue May 12 2026 | 1.87 | 1.72 | -3.37% | 1.87 | 1.7 |
| Mon May 11 2026 | 1.95 | 1.78 | -10.55% | 2 | 1.77 |
