Sumeru Industries share price history
SUMERUIND
2.17
0.13 (6.37%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSumeru Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2.29 | 2.17 | 6.90% | 2.29 | 2.05 |
| Fri Oct 17 2025 | 2.24 | 2.03 | -4.69% | 2.24 | 2.02 |
| Thu Oct 16 2025 | 2.07 | 2.13 | 7.04% | 2.14 | 2.01 |
| Wed Oct 15 2025 | 2.05 | 1.99 | -2.93% | 2.05 | 1.89 |
| Tue Oct 14 2025 | 2.1 | 2.05 | -1.91% | 2.1 | 1.75 |
| Mon Oct 13 2025 | 2.14 | 2.09 | 0.97% | 2.14 | 2 |
| Fri Oct 10 2025 | 2.05 | 2.07 | 0.98% | 2.13 | 2.02 |
| Thu Oct 09 2025 | 2.09 | 2.05 | -0.49% | 2.09 | 2.01 |
| Wed Oct 08 2025 | 2.08 | 2.06 | 0.98% | 2.08 | 2 |
| Tue Oct 07 2025 | 2.04 | 2.04 | -0.49% | 2.15 | 2.02 |