Sumeru Industries share price history
SUMERUIND
1.62
0.08 (-4.71%)Last updated on 12 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sumeru Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 1.7 | 1.62 | -4.71% | 1.77 | 1.62 |
| Wed Feb 11 2026 | 1.73 | 1.7 | -1.73% | 1.75 | 1.62 |
| Tue Feb 10 2026 | 1.75 | 1.73 | 1.17% | 1.75 | 1.57 |
| Mon Feb 09 2026 | 1.67 | 1.71 | 2.40% | 1.76 | 1.67 |
| Fri Feb 06 2026 | 1.76 | 1.67 | -1.18% | 1.76 | 1.64 |
| Thu Feb 05 2026 | 1.74 | 1.69 | 3.05% | 1.74 | 1.6 |
| Wed Feb 04 2026 | 1.69 | 1.64 | -0.61% | 1.74 | 1.58 |
| Tue Feb 03 2026 | 1.7 | 1.65 | 1.85% | 1.7 | 1.62 |
| Mon Feb 02 2026 | 1.77 | 1.62 | -6.36% | 1.77 | 1.62 |
| Sun Feb 01 2026 | 1.67 | 1.73 | 5.49% | 1.74 | 1.61 |
