Sumeru Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 1.41 | 1.61 | 6.62% | 1.62 | 1.41 |
| Thu Jul 23 2026 | 1.45 | 1.51 | 4.86% | 1.54 | 1.45 |
| Wed Jul 22 2026 | 1.75 | 1.44 | -4.00% | 1.75 | 1.41 |
| Tue Jul 21 2026 | 1.49 | 1.5 | -1.32% | 1.58 | 1.49 |
| Mon Jul 20 2026 | 1.58 | 1.52 | -1.30% | 1.58 | 1.49 |
| Fri Jul 17 2026 | 1.57 | 1.54 | 6.21% | 1.57 | 1.47 |
| Thu Jul 16 2026 | 1.63 | 1.45 | -6.45% | 1.63 | 1.39 |
| Wed Jul 15 2026 | 1.62 | 1.55 | 0.65% | 1.62 | 1.54 |
| Tue Jul 14 2026 | 1.54 | 1.54 | -3.75% | 1.62 | 1.54 |
| Mon Jul 13 2026 | 1.6 | 1.6 | 0.00% | 1.6 | 1.55 |
