Sumeru Industries share price history
SUMERUIND
2.04
0.04 (2.00%)Last updated on 10 Nov, 2025 | 13:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSumeru Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2 | 2.04 | 2.00% | 2.09 | 1.98 |
| Fri Nov 07 2025 | 1.96 | 2 | -1.48% | 2.07 | 1.96 |
| Thu Nov 06 2025 | 2.03 | 2.03 | -0.49% | 2.06 | 1.98 |
| Tue Nov 04 2025 | 2.02 | 2.04 | 0.49% | 2.05 | 2.01 |
| Mon Nov 03 2025 | 2.05 | 2.03 | -0.49% | 2.05 | 1.96 |
| Fri Oct 31 2025 | 2.09 | 2.04 | -2.39% | 2.09 | 1.96 |
| Thu Oct 30 2025 | 2.04 | 2.09 | 0.97% | 2.13 | 1.95 |
| Wed Oct 29 2025 | 2.14 | 2.07 | -0.48% | 2.14 | 2.06 |
| Tue Oct 28 2025 | 2.18 | 2.08 | 0.00% | 2.18 | 2.03 |
| Mon Oct 27 2025 | 2.05 | 2.08 | 0.00% | 2.2 | 2.05 |