Sumeru Industries share price history
SUMERUIND
2.11
0.01 (-0.47%)Last updated on 8 Sep, 2025 | 13:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSumeru Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2.12 | 2.11 | 0.00% | 2.12 | 2.06 |
| Fri Sep 05 2025 | 2.11 | 2.11 | 0.00% | 2.11 | 2.04 |
| Thu Sep 04 2025 | 2.1 | 2.11 | -1.40% | 2.14 | 2.1 |
| Wed Sep 03 2025 | 2.15 | 2.14 | 2.88% | 2.15 | 2.03 |
| Tue Sep 02 2025 | 2.16 | 2.08 | 0.48% | 2.16 | 2.08 |
| Mon Sep 01 2025 | 2.06 | 2.07 | 0.49% | 2.17 | 2 |
| Fri Aug 29 2025 | 2.13 | 2.06 | -3.29% | 2.13 | 2.04 |
| Thu Aug 28 2025 | 2.16 | 2.13 | -1.39% | 2.19 | 2.06 |
| Tue Aug 26 2025 | 2 | 2.16 | 2.37% | 2.19 | 2 |
| Mon Aug 25 2025 | 2.06 | 2.11 | 0.48% | 2.16 | 2.05 |