Sumeru Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 1.43 | 1.51 | 0.00% | 1.53 | 1.43 |
| Wed Aug 12 2026 | 1.53 | 1.51 | -0.66% | 1.53 | 1.46 |
| Tue Aug 11 2026 | 1.54 | 1.52 | 0.66% | 1.54 | 1.5 |
| Mon Aug 10 2026 | 1.54 | 1.51 | 0.00% | 1.59 | 1.5 |
| Fri Aug 07 2026 | 1.55 | 1.51 | -0.66% | 1.55 | 1.49 |
| Thu Aug 06 2026 | 1.5 | 1.52 | 0.00% | 1.58 | 1.5 |
| Wed Aug 05 2026 | 1.5 | 1.52 | -4.40% | 1.64 | 1.5 |
| Tue Aug 04 2026 | 1.62 | 1.59 | 3.25% | 1.62 | 1.5 |
| Mon Aug 03 2026 | 1.55 | 1.54 | -0.65% | 1.55 | 1.5 |
| Fri Jul 31 2026 | 1.47 | 1.55 | 6.16% | 1.6 | 1.47 |
