Sumeru Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 1.6 | 1.6 | 0.00% | 1.6 | 1.54 |
| Thu Jun 11 2026 | 1.51 | 1.6 | -0.62% | 1.6 | 1.5 |
| Wed Jun 10 2026 | 1.62 | 1.61 | -0.62% | 1.62 | 1.51 |
| Tue Jun 09 2026 | 1.63 | 1.62 | 0.62% | 1.63 | 1.55 |
| Mon Jun 08 2026 | 1.69 | 1.61 | -2.42% | 1.69 | 1.61 |
| Fri Jun 05 2026 | 1.7 | 1.65 | 2.48% | 1.7 | 1.58 |
| Thu Jun 04 2026 | 1.5 | 1.61 | 0.63% | 1.62 | 1.5 |
| Wed Jun 03 2026 | 1.6 | 1.6 | -0.62% | 1.64 | 1.6 |
| Tue Jun 02 2026 | 1.63 | 1.61 | 0.63% | 1.63 | 1.57 |
| Mon Jun 01 2026 | 1.7 | 1.6 | -1.23% | 1.72 | 1.5 |
