Sumeru Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 1.55 | 1.51 | 4.14% | 1.59 | 1.49 |
| Tue Mar 24 2026 | 1.54 | 1.45 | -11.59% | 1.67 | 1.44 |
| Mon Mar 23 2026 | 1.69 | 1.64 | 0.00% | 1.69 | 1.58 |
| Fri Mar 20 2026 | 1.59 | 1.64 | 1.23% | 1.65 | 1.58 |
| Thu Mar 19 2026 | 1.6 | 1.62 | 1.89% | 1.67 | 1.51 |
| Wed Mar 18 2026 | 1.66 | 1.59 | -3.05% | 1.66 | 1.5 |
| Tue Mar 17 2026 | 1.6 | 1.64 | 6.49% | 1.69 | 1.54 |
| Mon Mar 16 2026 | 1.51 | 1.54 | -7.23% | 1.63 | 1.46 |
| Fri Mar 13 2026 | 1.67 | 1.66 | 8.50% | 1.67 | 1.39 |
| Thu Mar 12 2026 | 1.69 | 1.53 | 2.00% | 1.69 | 1.53 |
