Sumeru Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 1.55 | 1.62 | 1.89% | 1.69 | 1.4 |
| Mon Mar 02 2026 | 1.66 | 1.59 | -2.45% | 1.66 | 1.55 |
| Fri Feb 27 2026 | 1.5 | 1.63 | 0.62% | 1.86 | 1.5 |
| Thu Feb 26 2026 | 1.62 | 1.62 | 2.53% | 1.62 | 1.58 |
| Wed Feb 25 2026 | 1.62 | 1.58 | 0.64% | 1.62 | 1.53 |
| Tue Feb 24 2026 | 1.66 | 1.57 | 1.29% | 1.66 | 1.54 |
| Mon Feb 23 2026 | 1.87 | 1.55 | -9.88% | 1.87 | 1.51 |
| Fri Feb 20 2026 | 1.74 | 1.72 | 6.83% | 1.74 | 1.59 |
| Thu Feb 19 2026 | 1.6 | 1.61 | -3.59% | 1.7 | 1.6 |
| Wed Feb 18 2026 | 1.53 | 1.67 | 1.83% | 1.67 | 1.53 |
