Sumeru Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 1.43 | 1.55 | 1.31% | 1.6 | 1.43 |
| Tue Mar 10 2026 | 1.67 | 1.53 | -6.71% | 1.69 | 1.47 |
| Mon Mar 09 2026 | 1.69 | 1.64 | 7.89% | 1.69 | 1.54 |
| Fri Mar 06 2026 | 1.85 | 1.52 | -7.88% | 1.85 | 1.52 |
| Thu Mar 05 2026 | 1.62 | 1.65 | 1.85% | 1.69 | 1.57 |
| Wed Mar 04 2026 | 1.55 | 1.62 | 1.89% | 1.69 | 1.4 |
| Mon Mar 02 2026 | 1.66 | 1.59 | -2.45% | 1.66 | 1.55 |
| Fri Feb 27 2026 | 1.5 | 1.63 | 0.62% | 1.86 | 1.5 |
| Thu Feb 26 2026 | 1.62 | 1.62 | 2.53% | 1.62 | 1.58 |
| Wed Feb 25 2026 | 1.62 | 1.58 | 0.64% | 1.62 | 1.53 |
