Sumeet Industries share price history

SUMEETINDS

TextileSmall Cap

13.54

0.54 (-3.84%)
Last updated on 18 Aug, 2026 | 14:40 IST
alert_iconwatchlist_icon
BuySell

Sumeet Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 18 202614.1413.54-3.77%14.2813.52
Mon Aug 17 202614.8914.07-4.74%1514.03
Fri Aug 14 202613.8914.774.98%14.7713.64
Thu Aug 13 202614.7314.07-5.00%14.9314.07
Wed Aug 12 202614.8114.81-5.06%15.1814.81
Tue Aug 11 202615.615.6-4.99%15.615.6
Mon Aug 10 202616.4216.42-4.98%16.4216.42
Fri Aug 07 202617.2817.28-4.95%17.2817.28
Thu Aug 06 202618.1818.18-4.92%18.1818.18
Wed Aug 05 202619.1219.12-4.97%19.1219.12

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now