Sumeet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 28.05 | 27.81 | -0.82% | 29.12 | 27.11 |
| Wed May 27 2026 | 28.79 | 28.04 | -3.11% | 28.79 | 27.65 |
| Tue May 26 2026 | 30.02 | 28.94 | -3.11% | 30.37 | 28.79 |
| Mon May 25 2026 | 29.22 | 29.87 | 0.34% | 30.14 | 28.79 |
| Fri May 22 2026 | 29.51 | 29.77 | -0.77% | 30.45 | 29.51 |
| Thu May 21 2026 | 29.96 | 30 | 2.42% | 30.29 | 29.11 |
| Wed May 20 2026 | 29.51 | 29.29 | -1.71% | 29.93 | 29.05 |
| Tue May 19 2026 | 28.75 | 29.8 | 3.44% | 30.04 | 28.75 |
| Mon May 18 2026 | 29.51 | 28.81 | -2.50% | 30.29 | 28.6 |
| Fri May 15 2026 | 29.86 | 29.55 | -1.57% | 30.1 | 29.5 |
