Sumeet Industries share price history
SUMEETINDS
29.4
0.00 (0.00%)Last updated on 8 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSumeet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 30.25 | 29.39 | -4.33% | 30.25 | 29.25 |
| Fri Dec 05 2025 | 31.48 | 30.72 | -2.35% | 31.79 | 29.88 |
| Thu Dec 04 2025 | 30.89 | 31.46 | 2.81% | 31.98 | 30.1 |
| Wed Dec 03 2025 | 31 | 30.6 | -1.07% | 31.69 | 30.01 |
| Tue Dec 02 2025 | 32.38 | 30.93 | -2.92% | 32.93 | 30.7 |
| Mon Dec 01 2025 | 32.99 | 31.86 | -1.39% | 32.99 | 31.04 |
| Fri Nov 28 2025 | 32 | 32.31 | 2.54% | 32.88 | 31.05 |
| Thu Nov 27 2025 | 30.5 | 31.51 | 2.07% | 32.38 | 30 |
| Wed Nov 26 2025 | 31.5 | 30.87 | -2.43% | 31.95 | 30.05 |
| Tue Nov 25 2025 | 31.52 | 31.64 | -0.09% | 32 | 30.64 |