| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 123.26 | 123.26 | 2.00% | 123.26 | 121.4 |
| Fri Aug 01 2025 | 120.8 | 120.84 | -1.97% | 121.8 | 120.8 |
| Thu Jul 31 2025 | 123.27 | 123.27 | -2.01% | 124 | 123.27 |
| Wed Jul 30 2025 | 126.4 | 125.8 | -0.84% | 126.4 | 125 |
| Tue Jul 29 2025 | 121.91 | 126.87 | 1.99% | 126.87 | 121.91 |
| Mon Jul 28 2025 | 124.4 | 124.4 | -2.00% | 124.4 | 124.4 |
| Fri Jul 25 2025 | 132.13 | 126.94 | -2.00% | 132.13 | 126.94 |
| Thu Jul 24 2025 | 129.53 | 129.53 | 1.99% | 129.53 | 129.53 |
| Wed Jul 23 2025 | 124.51 | 127 | 2.00% | 127 | 124.51 |
| Tue Jul 22 2025 | 124.51 | 124.51 | -2.00% | 124.51 | 124.51 |