Sumeet Industries share price history

SUMEETINDS

TextileSmall

135.02

2.76 (-2.00%)
Last updated on 16 Jul, 2025 | 13:14 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sumeet Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 2025135.02135.02-2.00%135.02135.02
Tue Jul 15 2025137.77137.77-2.01%137.77137.77
Mon Jul 14 2025140.6140.65.00%140.6140.6
Fri Jul 11 2025133.91133.914.99%133.91123
Thu Jul 10 2025127.54127.545.00%127.54127.54
Wed Jul 09 2025121.47121.475.00%121.47121.47
Tue Jul 08 2025115.69115.694.99%115.69115.69
Mon Jul 07 2025110.19110.195.00%110.19110.19
Fri Jul 04 2025104.94104.949.99%104.94104.94
Thu Jul 03 202595.4195.4110.01%95.4195.41