Sumeet Industries share price history
SUMEETINDS
33.88
1.61 (4.99%)Last updated on 14 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSumeet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 31.11 | 33.88 | 4.99% | 33.88 | 30.65 |
| Mon Oct 13 2025 | 33 | 32.27 | -5.00% | 34.5 | 32.27 |
| Fri Oct 10 2025 | 33.9 | 33.97 | 2.04% | 34.74 | 31.8 |
| Thu Oct 09 2025 | 36.86 | 33.29 | -9.78% | 36.86 | 33.2 |
| Wed Oct 08 2025 | 40.15 | 36.9 | -1.89% | 40.15 | 34.11 |
| Tue Oct 07 2025 | 32.54 | 37.61 | 9.81% | 37.66 | 31.26 |
| Mon Oct 06 2025 | 37.9 | 34.25 | -10.01% | 37.9 | 34.25 |
| Fri Oct 03 2025 | 38.06 | 38.06 | 4.96% | 38.06 | 37 |
| Wed Oct 01 2025 | 35 | 36.26 | 4.71% | 36.34 | 34.63 |
| Tue Sep 30 2025 | 33.01 | 34.63 | 4.81% | 34.69 | 31.38 |