Sumeet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 29 | 28.6 | -1.79% | 29.89 | 28.01 |
| Wed Mar 25 2026 | 30 | 29.12 | -1.79% | 30.98 | 28.5 |
| Tue Mar 24 2026 | 28.92 | 29.65 | 3.09% | 30.19 | 28.1 |
| Mon Mar 23 2026 | 28.6 | 28.76 | -2.11% | 30.85 | 27.93 |
| Fri Mar 20 2026 | 29.86 | 29.38 | -1.48% | 30.82 | 29.05 |
| Thu Mar 19 2026 | 31.29 | 29.82 | -4.70% | 31.48 | 29.72 |
| Wed Mar 18 2026 | 29.81 | 31.29 | 4.96% | 31.73 | 29.73 |
| Tue Mar 17 2026 | 30.28 | 29.81 | -1.58% | 30.29 | 29.45 |
| Mon Mar 16 2026 | 30 | 30.29 | 4.95% | 30.6 | 28.87 |
| Fri Mar 13 2026 | 28.6 | 28.86 | -1.97% | 29.98 | 28.6 |
