Sumeet Industries share price history

0.21 (0.67%)

Sumeet Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 08 2026	31.24	31.35	0.71%	31.6	30.83
Tue Jul 07 2026	31.7	31.13	0.26%	32.04	30.86
Mon Jul 06 2026	30.1	31.05	3.33%	31.37	29.95
Fri Jul 03 2026	30.7	30.05	0.77%	30.7	29.85
Thu Jul 02 2026	29.48	29.82	1.19%	30.84	29.37
Wed Jul 01 2026	28.35	29.47	3.95%	29.76	28.35
Tue Jun 30 2026	28.62	28.35	-0.39%	29.54	28.2
Mon Jun 29 2026	27.2	28.46	4.63%	28.55	27.2
Thu Jun 25 2026	27.1	27.2	-0.55%	27.95	26.95
Wed Jun 24 2026	27.92	27.35	0.48%	28.12	27.03