Sumeet Industries share price history
SUMEETINDS
33.98
0.10 (-0.29%)Last updated on 4 Nov, 2025 | 10:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSumeet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 34.3 | 33.98 | -0.29% | 34.7 | 33.25 |
| Mon Nov 03 2025 | 33.59 | 34.08 | 1.34% | 35.25 | 32.5 |
| Fri Oct 31 2025 | 33.79 | 33.63 | 0.12% | 34.58 | 32.81 |
| Thu Oct 30 2025 | 33.25 | 33.59 | -2.55% | 35.25 | 33.25 |
| Wed Oct 29 2025 | 36.2 | 34.47 | -3.63% | 36.59 | 34.25 |
| Tue Oct 28 2025 | 33.5 | 35.77 | 4.74% | 35.86 | 33.04 |
| Mon Oct 27 2025 | 35.24 | 34.15 | -5.01% | 36 | 34.15 |
| Fri Oct 24 2025 | 37.81 | 35.95 | -4.92% | 37.81 | 35.91 |
| Thu Oct 23 2025 | 40.5 | 37.81 | -3.03% | 40.5 | 37.2 |
| Tue Oct 21 2025 | 37.02 | 38.99 | 2.63% | 39.83 | 37.02 |