Sumeet Industries share price history
SUMEETINDS
33.21
0 (0.00%)Last updated on 3 Jan, 2026 | 12:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sumeet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 29.96 | 29.39 | -1.28% | 30.17 | 29.1 |
| Thu Jan 01 2026 | 30.47 | 29.77 | -2.87% | 30.47 | 29.55 |
| Wed Dec 31 2025 | 29.14 | 30.65 | 3.76% | 31 | 28.56 |
| Tue Dec 30 2025 | 29.79 | 29.54 | -0.84% | 30.75 | 29.5 |
| Mon Dec 29 2025 | 30.48 | 29.79 | -1.29% | 30.59 | 29.35 |
| Fri Dec 26 2025 | 31.86 | 30.18 | -2.24% | 31.86 | 30 |
| Wed Dec 24 2025 | 31.07 | 30.87 | -2.00% | 31.79 | 30.54 |
| Tue Dec 23 2025 | 31 | 31.5 | 0.41% | 32.5 | 30.12 |
| Mon Dec 22 2025 | 30.77 | 31.37 | 1.88% | 31.7 | 29.6 |
| Fri Dec 19 2025 | 30.5 | 30.79 | 3.11% | 30.8 | 29.04 |
