Sumeet Industries Share Price History

SUMEETINDS

Textile Small Cap

10.680.02 (0.19%)

Last updated on 6 Nov, 2026 | 15:52 IST

Free Demat with Zero AMC*

Sumeet Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	11	10.68	0.28%	11.09	10.55
Thu Nov 05 2026	11.14	10.65	0.47%	11.14	10.5
Wed Nov 04 2026	10.6	10.6	4.95%	10.6	10.6
Tue Nov 03 2026	9.93	10.1	4.88%	10.1	9.71
Mon Nov 02 2026	9.18	9.63	4.90%	9.63	9.18
Fri Oct 30 2026	9.48	9.18	-2.24%	9.48	9.14
Thu Oct 29 2026	9.53	9.39	-0.32%	9.53	9.26
Wed Oct 28 2026	9.39	9.42	1.62%	9.55	9.1
Tue Oct 27 2026	9.35	9.27	-0.86%	9.81	9.05
Mon Oct 26 2026	9.26	9.35	-2.09%	9.56	9.19

1
2
3
4
...
25

Sumeet Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support