Sumeet Industries share price history
SUMEETINDS
151.57
12.67 (9.12%)Last updated on 23 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSumeet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 147.8 | 151.57 | 9.13% | 151.87 | 147.53 |
| Fri Sep 19 2025 | 136 | 138.89 | 3.72% | 139.89 | 133.14 |
| Thu Sep 18 2025 | 133.52 | 133.91 | -0.67% | 136 | 132 |
| Wed Sep 17 2025 | 137.5 | 134.82 | -3.87% | 137.5 | 133.3 |
| Tue Sep 16 2025 | 140.25 | 140.25 | 4.99% | 140.25 | 140.25 |
| Mon Sep 15 2025 | 129.89 | 133.58 | 4.99% | 133.58 | 129.69 |
| Fri Sep 12 2025 | 127.94 | 127.23 | -1.20% | 128 | 123.3 |
| Thu Sep 11 2025 | 136 | 128.78 | -4.61% | 138 | 128.25 |
| Wed Sep 10 2025 | 144 | 135 | -3.51% | 144 | 132.91 |
| Tue Sep 09 2025 | 145 | 139.91 | -0.04% | 146.97 | 133.25 |