Sumeet Industries share price history
SUMEETINDS
30.2
1.54 (-4.85%)Last updated on 15 Dec, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sumeet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 31.4 | 30.2 | -4.82% | 31.72 | 30.16 |
| Fri Dec 12 2025 | 30.62 | 31.73 | 5.00% | 31.73 | 30.25 |
| Thu Dec 11 2025 | 28.2 | 30.22 | 4.97% | 30.23 | 28.2 |
| Wed Dec 10 2025 | 30 | 28.79 | -4.76% | 30 | 28.72 |
| Tue Dec 09 2025 | 29.29 | 30.23 | 2.86% | 30.6 | 27.93 |
| Mon Dec 08 2025 | 30.25 | 29.39 | -4.33% | 30.25 | 29.25 |
| Fri Dec 05 2025 | 31.48 | 30.72 | -2.35% | 31.79 | 29.88 |
| Thu Dec 04 2025 | 30.89 | 31.46 | 2.81% | 31.98 | 30.1 |
| Wed Dec 03 2025 | 31 | 30.6 | -1.07% | 31.69 | 30.01 |
| Tue Dec 02 2025 | 32.38 | 30.93 | -2.92% | 32.93 | 30.7 |
