Sumeet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 25.99 | 25.87 | 0.08% | 26.38 | 25.69 |
| Wed Jun 17 2026 | 26.11 | 25.85 | -0.04% | 26.38 | 25.15 |
| Tue Jun 16 2026 | 26.09 | 25.86 | 1.57% | 26.7 | 25.4 |
| Mon Jun 15 2026 | 24.6 | 25.46 | 4.95% | 25.46 | 23.84 |
| Fri Jun 12 2026 | 23.45 | 24.26 | -11.88% | 24.88 | 23.05 |
| Thu Jun 11 2026 | 28.1 | 27.53 | 0.33% | 28.12 | 26.73 |
| Wed Jun 10 2026 | 26.5 | 27.44 | 3.98% | 27.71 | 26.29 |
| Tue Jun 09 2026 | 27.89 | 26.39 | -2.91% | 28.29 | 26.1 |
| Mon Jun 08 2026 | 26.54 | 27.18 | -0.73% | 27.48 | 26.2 |
| Fri Jun 05 2026 | 28.94 | 27.38 | -3.08% | 29 | 27.15 |
Sumeet Industries Associated Pages
Invest in SUMEETINDS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade