Sumeet Industries share price history
SUMEETINDS
31.4
0.27 (-0.85%)Last updated on 25 Nov, 2025 | 12:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSumeet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 31.52 | 31.4 | -0.85% | 31.95 | 30.65 |
| Mon Nov 24 2025 | 32.59 | 31.67 | -2.82% | 32.59 | 31.29 |
| Fri Nov 21 2025 | 33.29 | 32.59 | -4.40% | 33.99 | 32.38 |
| Thu Nov 20 2025 | 32.4 | 34.09 | 3.18% | 34.59 | 32.4 |
| Wed Nov 19 2025 | 33.47 | 33.04 | -2.74% | 33.9 | 32.54 |
| Tue Nov 18 2025 | 34.79 | 33.97 | -3.44% | 35.2 | 33.75 |
| Mon Nov 17 2025 | 33.84 | 35.18 | 5.01% | 35.18 | 33 |
| Fri Nov 14 2025 | 33.93 | 33.5 | -3.21% | 34.49 | 33.11 |
| Thu Nov 13 2025 | 35.59 | 34.61 | -4.92% | 36.25 | 34.58 |
| Wed Nov 12 2025 | 35.15 | 36.4 | 0.80% | 37.5 | 35.15 |