Sumeet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 11.99 | 12.18 | 5.00% | 12.18 | 11.67 |
| Thu Sep 24 2026 | 11.6 | 11.6 | 4.98% | 11.6 | 11.6 |
| Wed Sep 23 2026 | 11.05 | 11.05 | 5.04% | 11.05 | 11.05 |
| Tue Sep 22 2026 | 10.43 | 10.52 | 4.99% | 10.52 | 10.43 |
| Mon Sep 21 2026 | 9.61 | 10.02 | 4.81% | 10.02 | 9.52 |
| Fri Sep 18 2026 | 9.35 | 9.56 | 2.25% | 9.65 | 9.3 |
| Thu Sep 17 2026 | 9.43 | 9.35 | -3.81% | 9.97 | 9.26 |
| Wed Sep 16 2026 | 10.18 | 9.72 | -4.99% | 10.18 | 9.72 |
| Tue Sep 15 2026 | 10.8 | 10.23 | -5.01% | 10.81 | 10.23 |
| Fri Sep 11 2026 | 10.94 | 10.77 | -1.55% | 11.03 | 10.72 |
Sumeet Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUMEETINDS
Or Download Choice FinX App
Invest in SUMEETINDS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
