Sumeet Industries share price history
SUMEETINDS
116.85
0.81 (-0.69%)Last updated on 3 Sep, 2025 | 14:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSumeet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 116.9 | 116.85 | -0.69% | 116.9 | 113 |
| Tue Sep 02 2025 | 117.66 | 117.66 | 5.01% | 117.66 | 117.66 |
| Mon Sep 01 2025 | 106.73 | 112.05 | 4.98% | 112.05 | 106.73 |
| Fri Aug 29 2025 | 101 | 106.73 | 2.09% | 108 | 99.8 |
| Thu Aug 28 2025 | 106.01 | 104.54 | -5.01% | 108.55 | 104.54 |
| Tue Aug 26 2025 | 113.23 | 110.05 | -2.81% | 113.23 | 107.55 |
| Mon Aug 25 2025 | 114 | 113.23 | 0.00% | 115.69 | 107.61 |
| Fri Aug 22 2025 | 113.23 | 113.23 | -2.01% | 113.23 | 113.23 |
| Thu Aug 21 2025 | 115.55 | 115.55 | 1.99% | 115.55 | 114 |
| Wed Aug 20 2025 | 113.3 | 113.3 | 2.00% | 113.3 | 113.3 |