Sumeet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 30.11 | 30.16 | -0.69% | 31 | 30.09 |
| Thu May 07 2026 | 30.76 | 30.37 | 0.73% | 30.84 | 30.05 |
| Wed May 06 2026 | 31 | 30.15 | -1.28% | 31 | 30.05 |
| Tue May 05 2026 | 29.6 | 30.54 | 1.13% | 31 | 29.6 |
| Mon May 04 2026 | 30.01 | 30.2 | 0.63% | 31.04 | 30.01 |
| Thu Apr 30 2026 | 30.63 | 30.01 | -0.27% | 30.63 | 29.26 |
| Wed Apr 29 2026 | 30.77 | 30.09 | 0.20% | 30.77 | 29.75 |
| Tue Apr 28 2026 | 30.04 | 30.03 | -0.03% | 30.69 | 29.45 |
| Mon Apr 27 2026 | 29.89 | 30.04 | 0.20% | 30.29 | 29.29 |
| Fri Apr 24 2026 | 29.5 | 29.98 | -0.17% | 30.54 | 28.53 |
