Sumeet Industries share price history
SUMEETINDS
27.03
0.67 (-2.42%)Last updated on 23 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sumeet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 28.85 | 27.03 | -2.42% | 28.85 | 26.6 |
| Thu Jan 22 2026 | 27.1 | 27.7 | 2.74% | 28.3 | 27.1 |
| Wed Jan 21 2026 | 27.5 | 26.96 | -1.68% | 28.15 | 26.52 |
| Tue Jan 20 2026 | 28.73 | 27.42 | -4.99% | 28.88 | 27.42 |
| Mon Jan 19 2026 | 29.77 | 28.86 | -0.62% | 29.77 | 27.77 |
| Fri Jan 16 2026 | 29.34 | 29.04 | 2.98% | 29.35 | 28.62 |
| Wed Jan 14 2026 | 29.5 | 28.2 | -0.88% | 29.5 | 27.81 |
| Tue Jan 13 2026 | 27.89 | 28.45 | 4.98% | 28.45 | 27.48 |
| Mon Jan 12 2026 | 26.53 | 27.1 | 4.19% | 27.3 | 25.02 |
| Fri Jan 09 2026 | 27.47 | 26.01 | -3.52% | 27.47 | 25.85 |
