Sumeet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 30.15 | 30.97 | 2.82% | 31.5 | 29.64 |
| Thu Apr 16 2026 | 30.59 | 30.12 | 0.27% | 30.61 | 29.6 |
| Wed Apr 15 2026 | 29.95 | 30.04 | 0.30% | 30.57 | 29.52 |
| Mon Apr 13 2026 | 30 | 29.95 | -0.17% | 30.53 | 29.2 |
| Fri Apr 10 2026 | 30.38 | 30 | 0.81% | 30.5 | 29.64 |
| Thu Apr 09 2026 | 29.56 | 29.76 | 0.68% | 30.5 | 29.2 |
| Wed Apr 08 2026 | 29.59 | 29.56 | -0.10% | 30.85 | 29 |
| Tue Apr 07 2026 | 29.79 | 29.59 | 1.89% | 30 | 28.26 |
| Mon Apr 06 2026 | 28.79 | 29.04 | -0.38% | 29.97 | 28.64 |
| Thu Apr 02 2026 | 29.35 | 29.15 | -1.12% | 29.48 | 28.67 |
