Sumeet Industries Share Price History

SUMEETINDS

Textile Small Cap

10.80.12 (-1.10%)

Last updated on 16 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Sumeet Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	11.1	10.8	-1.10%	11.16	10.66
Thu Oct 15 2026	11.28	10.92	-1.89%	11.28	10.85
Wed Oct 14 2026	11.22	11.13	-2.62%	11.52	10.94
Tue Oct 13 2026	11.85	11.43	-2.72%	11.85	11.31
Mon Oct 12 2026	11.89	11.75	0.17%	11.94	11.6
Fri Oct 09 2026	11.22	11.73	2.99%	11.85	11.01
Thu Oct 08 2026	12	11.39	-5.08%	12.03	11.39
Wed Oct 07 2026	12	12	4.99%	12	12
Tue Oct 06 2026	11.43	11.43	4.96%	11.43	11.43
Mon Oct 05 2026	10.6	10.89	4.91%	10.89	10.39

1
2
3
4
...
25

Sumeet Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support