Sumeet Industries share price history
SUMEETINDS
24.58
1.57 (-6.00%)Last updated on 16 Feb, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sumeet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 25.85 | 24.58 | -5.97% | 26.3 | 24.26 |
| Fri Feb 13 2026 | 25.1 | 26.14 | 0.19% | 26.87 | 25.1 |
| Thu Feb 12 2026 | 27 | 26.09 | -2.58% | 27 | 25.75 |
| Wed Feb 11 2026 | 27.95 | 26.78 | -1.62% | 27.95 | 26.51 |
| Tue Feb 10 2026 | 27.26 | 27.22 | 3.85% | 27.95 | 26.71 |
| Mon Feb 09 2026 | 25.55 | 26.21 | 2.58% | 27 | 25.55 |
| Fri Feb 06 2026 | 26.32 | 25.55 | -2.93% | 26.57 | 25.12 |
| Thu Feb 05 2026 | 25.89 | 26.32 | 3.18% | 26.79 | 25.2 |
| Wed Feb 04 2026 | 27.39 | 25.51 | -2.97% | 27.39 | 25.1 |
| Tue Feb 03 2026 | 27.89 | 26.29 | 1.04% | 28.19 | 26 |
