Sumeet Industries share price history

1.29 (-4.97%)

Sumeet Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 29 2026	24.69	24.69	-4.93%	24.69	24.69
Tue Jul 28 2026	25.97	25.97	-5.01%	25.97	25.97
Mon Jul 27 2026	27.34	27.34	-4.97%	27.34	27.34
Fri Jul 24 2026	28.77	28.77	-4.99%	28.77	28.77
Thu Jul 23 2026	30.28	30.28	-4.99%	30.28	30.28
Wed Jul 22 2026	31.87	31.87	-4.98%	31.87	31.87
Tue Jul 21 2026	33.54	33.54	-4.96%	33.54	33.54
Mon Jul 20 2026	33.97	35.29	3.89%	35.66	33.56
Fri Jul 17 2026	33.25	33.97	2.17%	34.2	32.66
Thu Jul 16 2026	32.56	33.25	0.85%	33.84	32.56