Sumeet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 31 | 29.23 | -4.57% | 31 | 28.68 |
| Fri Mar 06 2026 | 28 | 30.63 | 7.06% | 30.88 | 28 |
| Thu Mar 05 2026 | 26.38 | 28.61 | 8.45% | 28.98 | 26.38 |
| Wed Mar 04 2026 | 27.76 | 26.38 | -4.97% | 27.89 | 25.6 |
| Mon Mar 02 2026 | 25.88 | 27.76 | 1.13% | 27.89 | 25.54 |
| Fri Feb 27 2026 | 26.95 | 27.45 | 4.65% | 27.78 | 26.54 |
| Thu Feb 26 2026 | 26.86 | 26.23 | 7.41% | 26.86 | 26.01 |
| Wed Feb 25 2026 | 21.63 | 24.42 | 10.00% | 24.42 | 21.63 |
| Tue Feb 24 2026 | 24 | 22.2 | -3.98% | 24 | 22 |
| Mon Feb 23 2026 | 23.42 | 23.12 | -1.28% | 23.76 | 22 |
