Sumax Engineering Share Price History

SUMAX

Automobile & Ancillary Small Cap

99.11.00 (-1.00%)

Last updated on 12 Oct, 2026 | 14:50 IST

Free Demat with Zero AMC*

Sumax Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	101	99.1	-0.99%	101.9	99.1
Fri Oct 09 2026	96.8	100.09	1.26%	103.34	96.8
Thu Oct 08 2026	101.05	98.84	-6.17%	106	96.8
Wed Oct 07 2026	100	105.34	4.82%	109.4	99.09
Tue Oct 06 2026	100.3	100.5	-0.79%	101	100
Mon Oct 05 2026	101.25	101.3	0.05%	102.25	96.09
Thu Oct 01 2026	102	101.25	-2.41%	102.5	99
Wed Sep 30 2026	106	103.75	-1.33%	107	103.5
Tue Sep 29 2026	110	105.15	-4.41%	110	102
Mon Sep 28 2026	108.05	110	0.78%	112	107.09

1
2
3

Sumax Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support