Sumax Engineering Share Price History

SUMAX

Automobile & Ancillary Small Cap

00.00 (0.00%)

Last updated on 2 Nov, 2026 | 04:58 IST

Free Demat with Zero AMC*

Sumax Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	89.5	91.4	1.74%	94	88.05
Thu Oct 29 2026	87.65	89.84	-0.11%	90	87.65
Wed Oct 28 2026	90.55	89.94	-1.70%	95.25	89.34
Tue Oct 27 2026	96.25	91.5	-2.66%	101.8	90
Mon Oct 26 2026	93	94	1.80%	94.5	91.59
Fri Oct 23 2026	96	92.34	-1.92%	96	91.9
Thu Oct 22 2026	96	94.15	-1.25%	96	92
Wed Oct 21 2026	99.09	95.34	-3.78%	99.09	91.5
Mon Oct 19 2026	100	99.09	-1.89%	100	99.09
Fri Oct 16 2026	95.05	101	5.15%	102.05	95.05

1
2
3
4

Sumax Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support