Sulabh Engineers & Services share price history
SULABEN
3.01
0.05 (1.69%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSulabh Engineers & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 3.03 | 3.01 | 1.69% | 3.15 | 3 |
| Fri Oct 17 2025 | 3.09 | 2.96 | 0.00% | 3.09 | 2.93 |
| Thu Oct 16 2025 | 2.95 | 2.96 | -1.66% | 3.04 | 2.95 |
| Wed Oct 15 2025 | 3.09 | 3.01 | -0.66% | 3.19 | 2.8 |
| Tue Oct 14 2025 | 3.03 | 3.03 | 0.33% | 3.19 | 3.02 |
| Mon Oct 13 2025 | 3.06 | 3.02 | -1.63% | 3.2 | 3.02 |
| Fri Oct 10 2025 | 3.02 | 3.07 | -3.76% | 3.23 | 3.02 |
| Thu Oct 09 2025 | 3.45 | 3.19 | -4.20% | 3.45 | 3.17 |
| Wed Oct 08 2025 | 3.35 | 3.33 | -1.48% | 3.48 | 3.27 |
| Tue Oct 07 2025 | 3.36 | 3.38 | -0.88% | 3.42 | 3.35 |