Sulabh Engineers & Services Share Price History

SULABEN

Finance Small Cap

2.60.05 (1.96%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sulabh Engineers & Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	2.53	2.6	2.36%	2.94	2.53
Thu Oct 22 2026	2.51	2.54	-4.87%	2.75	2.5
Wed Oct 21 2026	2.52	2.67	5.12%	3.01	2.46
Mon Oct 19 2026	2.61	2.54	-3.79%	2.73	2.5
Fri Oct 16 2026	2.94	2.64	-3.30%	2.94	2.54
Thu Oct 15 2026	2.75	2.73	5.81%	3.04	2.54
Wed Oct 14 2026	2.48	2.58	6.61%	2.69	2.46
Tue Oct 13 2026	2.78	2.42	-3.59%	2.78	2.29
Mon Oct 12 2026	2.42	2.51	9.61%	2.75	2.21
Fri Oct 09 2026	2.48	2.29	-3.78%	2.48	2.16

1
2
3
4
...
25

Sulabh Engineers & Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support