Sulabh Engineers & Services share price history
SULABEN
3.38
0.03 (-0.88%)Last updated on 5 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSulabh Engineers & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 3.41 | 3.38 | -0.88% | 3.49 | 3.3 |
| Thu Sep 04 2025 | 3.51 | 3.41 | -0.87% | 3.51 | 3.31 |
| Wed Sep 03 2025 | 3.48 | 3.44 | -0.86% | 3.49 | 3.42 |
| Tue Sep 02 2025 | 3.5 | 3.47 | 1.46% | 3.5 | 3.41 |
| Mon Sep 01 2025 | 3.38 | 3.42 | -0.29% | 3.52 | 3.38 |
| Fri Aug 29 2025 | 3.56 | 3.43 | 0.59% | 3.56 | 3.39 |
| Thu Aug 28 2025 | 3.36 | 3.41 | 1.49% | 3.5 | 3.36 |
| Tue Aug 26 2025 | 3.58 | 3.36 | -4.27% | 3.58 | 3.35 |
| Mon Aug 25 2025 | 3.53 | 3.51 | 3.54% | 3.54 | 3.43 |
| Fri Aug 22 2025 | 3.35 | 3.39 | -0.88% | 3.5 | 3.35 |