Sulabh Engineers & Services share price history

SULABEN

2.34

0.01 (0.43%)

Last updated on 6 Apr, 2026 | 13:17 IST

Free Demat with Zero AMC*

Sulabh Engineers & Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 06 2026	2.34	2.34	0.86%	2.39	2.22
Thu Apr 02 2026	2.36	2.32	-1.69%	2.42	2.22
Wed Apr 01 2026	2.2	2.36	7.27%	2.36	2.2
Mon Mar 30 2026	2.2	2.2	-1.79%	2.39	2.04
Fri Mar 27 2026	2.27	2.24	-0.44%	2.41	2.17
Wed Mar 25 2026	2.32	2.25	-4.66%	2.44	2.21
Tue Mar 24 2026	2.36	2.36	0.43%	2.54	2.32
Mon Mar 23 2026	2.49	2.35	-3.69%	2.58	2.32
Fri Mar 20 2026	2.31	2.44	0.41%	2.55	2.31
Thu Mar 19 2026	2.58	2.43	-2.02%	2.58	2.31

1
2
3
4
...
25

Sulabh Engineers & Services Associated Pages