Sulabh Engineers & Services share price history
SULABEN
2.88
0.01 (-0.35%)Last updated on 10 Nov, 2025 | 10:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSulabh Engineers & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2.82 | 2.88 | -0.35% | 2.94 | 2.82 |
| Fri Nov 07 2025 | 2.97 | 2.89 | -2.69% | 3.02 | 2.84 |
| Thu Nov 06 2025 | 3 | 2.97 | 1.02% | 3.06 | 2.95 |
| Tue Nov 04 2025 | 3.01 | 2.94 | -0.34% | 3.01 | 2.94 |
| Mon Nov 03 2025 | 3.01 | 2.95 | 0.00% | 3.06 | 2.95 |
| Fri Oct 31 2025 | 2.99 | 2.95 | -1.01% | 2.99 | 2.95 |
| Thu Oct 30 2025 | 2.95 | 2.98 | -0.33% | 3.03 | 2.95 |
| Wed Oct 29 2025 | 2.97 | 2.99 | -1.97% | 3.07 | 2.97 |
| Tue Oct 28 2025 | 3.05 | 3.05 | 1.67% | 3.07 | 2.96 |
| Mon Oct 27 2025 | 3.07 | 3 | -0.33% | 3.08 | 2.95 |