Sulabh Engineers & Services share price history
SULABEN
2.39
0.06 (2.58%)Last updated on 24 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sulabh Engineers & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2.48 | 2.39 | 3.02% | 2.48 | 2.33 |
| Tue Dec 23 2025 | 2.49 | 2.32 | -3.33% | 2.49 | 2.3 |
| Mon Dec 22 2025 | 2.47 | 2.4 | 0.00% | 2.5 | 2.33 |
| Fri Dec 19 2025 | 2.38 | 2.4 | 2.56% | 2.47 | 2.34 |
| Thu Dec 18 2025 | 2.56 | 2.34 | 0.86% | 2.56 | 2.22 |
| Wed Dec 17 2025 | 2.29 | 2.32 | -1.69% | 2.63 | 2.29 |
| Tue Dec 16 2025 | 2.44 | 2.36 | -1.26% | 2.64 | 2.11 |
| Mon Dec 15 2025 | 2.4 | 2.39 | -0.42% | 2.4 | 2.27 |
| Fri Dec 12 2025 | 2.46 | 2.4 | -0.83% | 2.47 | 2.39 |
| Thu Dec 11 2025 | 2.48 | 2.42 | 0.83% | 2.5 | 2.38 |
