Sulabh Engineers & Services Share Price History

SULABEN

Finance Small Cap

2.410.09 (-3.60%)

Last updated on 5 Oct, 2026 | 13:07 IST

Free Demat with Zero AMC*

Sulabh Engineers & Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	2.41	2.41	-3.60%	2.5	2.41
Thu Oct 01 2026	2.51	2.5	0.00%	2.65	2.45
Wed Sep 30 2026	2.42	2.5	0.81%	2.53	2.42
Tue Sep 29 2026	2.53	2.48	-1.59%	2.54	2.41
Mon Sep 28 2026	2.53	2.52	-0.40%	2.59	2.5
Fri Sep 25 2026	2.57	2.53	-1.56%	2.72	2.4
Thu Sep 24 2026	2.53	2.57	1.58%	2.59	2.5
Wed Sep 23 2026	2.5	2.53	-0.78%	2.57	2.5
Tue Sep 22 2026	2.7	2.55	-4.85%	2.7	2.5
Mon Sep 21 2026	2.43	2.68	10.29%	2.9	2.34

1
2
3
4
...
25

Sulabh Engineers & Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support