Sulabh Engineers & Services share price history
SULABEN
2.37
0.09 (-3.66%)Last updated on 23 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Sulabh Engineers & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 2.46 | 2.37 | -3.66% | 2.52 | 2.22 |
| Fri Feb 20 2026 | 2.47 | 2.46 | -0.40% | 2.53 | 2.34 |
| Thu Feb 19 2026 | 2.42 | 2.47 | 4.66% | 2.48 | 2.33 |
| Wed Feb 18 2026 | 2.39 | 2.36 | -1.26% | 2.49 | 2.32 |
| Tue Feb 17 2026 | 2.5 | 2.39 | 0.42% | 2.5 | 2.32 |
| Mon Feb 16 2026 | 2.42 | 2.38 | 0.85% | 2.5 | 2.29 |
| Fri Feb 13 2026 | 2.27 | 2.36 | -2.48% | 2.5 | 2.27 |
| Thu Feb 12 2026 | 2.52 | 2.42 | -0.41% | 2.52 | 2.36 |
| Wed Feb 11 2026 | 2.36 | 2.43 | 0.83% | 2.52 | 2.3 |
| Tue Feb 10 2026 | 2.54 | 2.41 | -2.03% | 2.54 | 2.36 |
Sulabh Engineers & Services Associated Pages
- Sulabh Engineers & Services Share Price
- Sulabh Engineers & Services Share Price chart
- Sulabh Engineers & Services Fundamental Analysis
- Sulabh Engineers & Services Technical Analysis
- Sulabh Engineers & Services Peer Comparison
- Sulabh Engineers & Services Board of Directors
- Sulabh Engineers & Services Shareholding Pattern
