| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 3.59 | 3.58 | 1.99% | 3.59 | 3.56 |
| Tue Jul 15 2025 | 3.65 | 3.51 | -0.28% | 3.65 | 3.47 |
| Mon Jul 14 2025 | 3.65 | 3.52 | -1.68% | 3.65 | 3.43 |
| Fri Jul 11 2025 | 3.64 | 3.58 | -1.65% | 3.64 | 3.5 |
| Thu Jul 10 2025 | 3.58 | 3.64 | 1.68% | 3.65 | 3.51 |
| Wed Jul 09 2025 | 3.71 | 3.58 | -2.45% | 3.71 | 3.22 |
| Tue Jul 08 2025 | 3.7 | 3.67 | 0.27% | 3.75 | 3.59 |
| Mon Jul 07 2025 | 3.53 | 3.66 | 1.39% | 3.67 | 3.53 |
| Fri Jul 04 2025 | 3.52 | 3.61 | 0.84% | 3.67 | 3.52 |
| Thu Jul 03 2025 | 3.68 | 3.58 | -0.83% | 3.68 | 3.5 |