Sulabh Engineers & Services share price history

SULABEN

Finance Small Cap

2.73

0.07 (-2.50%)

Last updated on 25 Jun, 2026 | 15:54 IST

Free Demat with Zero AMC*

Sulabh Engineers & Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 25 2026	2.85	2.73	-2.15%	2.85	2.72
Wed Jun 24 2026	2.74	2.79	1.45%	2.88	2.57
Tue Jun 23 2026	2.84	2.75	-1.43%	2.84	2.74
Mon Jun 22 2026	2.75	2.79	1.82%	2.89	2.75
Fri Jun 19 2026	2.7	2.74	-0.36%	2.9	2.7
Thu Jun 18 2026	2.74	2.75	0.73%	2.82	2.66
Wed Jun 17 2026	2.56	2.73	1.49%	2.86	2.56
Tue Jun 16 2026	2.74	2.69	0.00%	2.88	2.44
Mon Jun 15 2026	2.7	2.69	3.86%	2.82	2.59
Fri Jun 12 2026	2.59	2.59	2.78%	2.67	2.51

1
2
3
4
...
25

Sulabh Engineers & Services Associated Pages