Sulabh Engineers & Services share price history

SULABEN

2.24

0.08 (-3.45%)

Last updated on 17 Mar, 2026 | 09:18 IST

Free Demat with Zero AMC*

Sulabh Engineers & Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 17 2026	2.37	2.24	-3.03%	2.37	2.24
Mon Mar 16 2026	2.43	2.31	-2.94%	2.45	2.23
Fri Mar 13 2026	2.47	2.38	2.15%	2.47	2.31
Thu Mar 12 2026	2.42	2.33	-2.10%	2.47	2.31
Wed Mar 11 2026	2.32	2.38	4.85%	2.42	2.27
Tue Mar 10 2026	2.27	2.27	0.00%	2.32	2.24
Mon Mar 09 2026	2.3	2.27	-1.30%	2.3	2.16
Fri Mar 06 2026	2.47	2.3	1.77%	2.47	2.26
Thu Mar 05 2026	2.35	2.26	1.80%	2.49	2.25
Wed Mar 04 2026	2.16	2.22	0.91%	2.36	2.1

1
2
3
4
...
25

Sulabh Engineers & Services Associated Pages