Sulabh Engineers & Services share price history

SULABEN

Finance Small Cap

2.79

0.01 (0.36%)

Last updated on 4 Aug, 2026 | 16:01 IST

Sulabh Engineers & Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 04 2026	2.75	2.79	0.72%	2.83	2.7
Mon Aug 03 2026	2.63	2.77	3.36%	2.78	2.63
Fri Jul 31 2026	2.65	2.68	-0.74%	2.81	2.65
Thu Jul 30 2026	2.74	2.7	-1.46%	2.74	2.63
Wed Jul 29 2026	2.68	2.74	-0.36%	2.81	2.61
Tue Jul 28 2026	2.73	2.75	2.61%	2.83	2.59
Mon Jul 27 2026	2.72	2.68	-1.47%	2.9	2.5
Fri Jul 24 2026	2.74	2.72	-1.81%	2.78	2.61
Thu Jul 23 2026	2.88	2.77	-5.14%	2.97	2.72
Wed Jul 22 2026	2.81	2.92	2.46%	2.99	2.81

1
2
3
4
...
25

Sulabh Engineers & Services Associated Pages