Sulabh Engineers & Services share price history
SULABEN
3.41
0.08 (2.40%)Last updated on 30 Sep, 2025 | 11:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSulabh Engineers & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 3.31 | 3.41 | 2.71% | 3.45 | 3.31 |
| Mon Sep 29 2025 | 3.29 | 3.32 | -1.78% | 3.42 | 3.29 |
| Fri Sep 26 2025 | 3.47 | 3.38 | -0.88% | 3.47 | 3.33 |
| Thu Sep 25 2025 | 3.59 | 3.41 | 1.49% | 3.59 | 3.31 |
| Wed Sep 24 2025 | 3.29 | 3.36 | 0.90% | 3.42 | 3.29 |
| Tue Sep 23 2025 | 3.43 | 3.33 | -2.06% | 3.45 | 3.29 |
| Mon Sep 22 2025 | 3.4 | 3.4 | -0.87% | 3.44 | 3.34 |
| Fri Sep 19 2025 | 3.47 | 3.43 | -0.58% | 3.47 | 3.36 |
| Thu Sep 18 2025 | 3.45 | 3.45 | 1.77% | 3.47 | 3.39 |
| Wed Sep 17 2025 | 3.36 | 3.39 | 0.89% | 3.47 | 3.33 |