Sulabh Engineers & Services share price history
SULABEN
2.3
0.01 (0.44%)Last updated on 4 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSulabh Engineers & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2.29 | 2.3 | 0.88% | 2.3 | 2.16 |
| Wed Dec 03 2025 | 2.29 | 2.28 | 0.00% | 2.43 | 2.21 |
| Tue Dec 02 2025 | 2.13 | 2.28 | -0.87% | 2.29 | 2.13 |
| Mon Dec 01 2025 | 2.4 | 2.3 | -3.77% | 2.48 | 2.04 |
| Fri Nov 28 2025 | 2.51 | 2.39 | 0.00% | 2.51 | 2.29 |
| Thu Nov 27 2025 | 2.51 | 2.39 | -1.24% | 2.51 | 2.2 |
| Wed Nov 26 2025 | 2.49 | 2.42 | -3.59% | 2.54 | 2.17 |
| Tue Nov 25 2025 | 2.97 | 2.51 | -15.49% | 2.99 | 2.42 |
| Mon Nov 24 2025 | 3.03 | 2.97 | -0.67% | 3.03 | 2.97 |
| Fri Nov 21 2025 | 2.94 | 2.99 | 0.34% | 3.02 | 2.94 |