Sula Vineyards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 143 | 141.23 | -1.02% | 143.76 | 140.95 |
| Thu Nov 12 2026 | 143.78 | 142.69 | -0.08% | 143.89 | 141.46 |
| Wed Nov 11 2026 | 141.39 | 142.8 | 1.08% | 145.75 | 141.39 |
| Mon Nov 09 2026 | 140.8 | 141.28 | 0.34% | 143.5 | 138.61 |
| Sun Nov 08 2026 | 141 | 140.8 | 2.19% | 141.64 | 138.3 |
| Fri Nov 06 2026 | 137 | 137.78 | 0.01% | 143.5 | 136 |
| Thu Nov 05 2026 | 135.25 | 137.77 | 2.17% | 139.58 | 135.25 |
| Wed Nov 04 2026 | 130.74 | 134.85 | 3.14% | 135.83 | 129.72 |
| Tue Nov 03 2026 | 128.49 | 130.74 | 2.10% | 132.39 | 128.49 |
| Mon Nov 02 2026 | 126.01 | 128.05 | 1.89% | 128.78 | 126.01 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SULA
