| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 250.05 | 249.85 | 0.24% | 253.8 | 248 |
| Thu Aug 14 2025 | 251 | 249.25 | -0.24% | 251.85 | 247 |
| Wed Aug 13 2025 | 251.8 | 249.85 | 0.04% | 253.5 | 249 |
| Tue Aug 12 2025 | 250.39 | 249.75 | 0.20% | 252.1 | 248.1 |
| Mon Aug 11 2025 | 264.54 | 249.25 | -5.32% | 265.2 | 248.25 |
| Fri Aug 08 2025 | 264.89 | 263.25 | -0.57% | 266.79 | 263 |
| Thu Aug 07 2025 | 269 | 264.75 | -4.92% | 272 | 262.25 |
| Wed Aug 06 2025 | 280.85 | 278.45 | -0.85% | 281.5 | 278 |
| Tue Aug 05 2025 | 283 | 280.85 | -0.18% | 283.64 | 280 |
| Mon Aug 04 2025 | 284 | 281.35 | -0.30% | 284.75 | 280.35 |