Sula Vineyards Share Price History

SULA

130.942.36 (-1.77%)

Last updated on 1 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Sula Vineyards Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	133.3	130.94	-1.77%	133.5	130
Wed Sep 30 2026	132	133.3	1.16%	134.66	132
Tue Sep 29 2026	133.5	131.77	-1.30%	135	131.55
Mon Sep 28 2026	135	133.5	-1.21%	135.99	133
Fri Sep 25 2026	135.77	135.13	-0.47%	136.35	132
Thu Sep 24 2026	137.72	135.77	-1.44%	137.72	135
Wed Sep 23 2026	135.47	137.75	1.68%	138.38	135.47
Tue Sep 22 2026	134.89	135.47	0.75%	136.88	134.46
Mon Sep 21 2026	132.6	134.46	-0.02%	135.58	132.6
Fri Sep 18 2026	135.89	134.49	-1.03%	136.99	134.1

1
2
3
4
...
25

Sula Vineyards Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support