Sula Vineyards share price history
SULA
261.94
11.51 (4.60%)Last updated on 8 Sep, 2025 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSula Vineyards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 252.79 | 261.94 | 4.60% | 262.2 | 251.41 |
| Thu Sep 04 2025 | 257 | 250.42 | -1.75% | 257 | 249.42 |
| Wed Sep 03 2025 | 251 | 254.89 | 1.75% | 256.39 | 250 |
| Tue Sep 02 2025 | 249.69 | 250.5 | 1.02% | 254.96 | 248.72 |
| Mon Sep 01 2025 | 249.69 | 247.97 | -0.59% | 251.6 | 247 |
| Fri Aug 29 2025 | 249.1 | 249.44 | 0.68% | 252.75 | 245.89 |
| Thu Aug 28 2025 | 250.55 | 247.75 | -1.04% | 252 | 246.05 |
| Tue Aug 26 2025 | 258 | 250.35 | -3.10% | 259.5 | 249.89 |
| Mon Aug 25 2025 | 268.79 | 258.35 | -3.34% | 270.29 | 257.25 |
| Fri Aug 22 2025 | 260.89 | 267.29 | 3.06% | 272.5 | 260.64 |