Sula Vineyards share price history
SULA
195.69
3.54 (-1.78%)Last updated on 13 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sula Vineyards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 199.23 | 195.69 | -2.45% | 199.85 | 195.05 |
| Fri Jan 09 2026 | 205.64 | 200.61 | -2.77% | 206.08 | 199.8 |
| Thu Jan 08 2026 | 211.67 | 206.33 | -2.32% | 211.97 | 205.5 |
| Wed Jan 07 2026 | 211.14 | 211.22 | 0.04% | 213.3 | 209.6 |
| Tue Jan 06 2026 | 214.32 | 211.14 | -1.48% | 215.19 | 210.5 |
| Mon Jan 05 2026 | 218.19 | 214.32 | -1.77% | 219.05 | 213.8 |
| Fri Jan 02 2026 | 220 | 218.19 | -0.18% | 220.19 | 217.1 |
| Thu Jan 01 2026 | 218.19 | 218.58 | 0.70% | 220 | 216.44 |
| Wed Dec 31 2025 | 218.96 | 217.07 | -0.07% | 219.97 | 215.64 |
| Tue Dec 30 2025 | 221.71 | 217.22 | -2.03% | 222 | 215.66 |
