Sula Vineyards share price history
SULA
252
2.45 (0.98%)Last updated on 10 Nov, 2025 | 13:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSula Vineyards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 249.65 | 252 | 0.98% | 253.8 | 249 |
| Fri Nov 07 2025 | 247 | 249.55 | 0.06% | 250.5 | 247 |
| Thu Nov 06 2025 | 254.3 | 249.39 | -1.72% | 254.3 | 248.89 |
| Tue Nov 04 2025 | 257.5 | 253.75 | -0.56% | 261.85 | 252.19 |
| Mon Nov 03 2025 | 251.89 | 255.19 | 1.29% | 256.5 | 250.5 |
| Fri Oct 31 2025 | 253.14 | 251.94 | -0.42% | 257.54 | 251.1 |
| Thu Oct 30 2025 | 247.05 | 253 | 2.41% | 254.94 | 247.05 |
| Wed Oct 29 2025 | 248.6 | 247.05 | -0.38% | 250.14 | 245.89 |
| Tue Oct 28 2025 | 250 | 248 | -1.10% | 250.44 | 247.5 |
| Mon Oct 27 2025 | 254.55 | 250.75 | -1.30% | 255 | 250.05 |