Sula Vineyards share price history
SULA
251
2.00 (0.80%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSula Vineyards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 251.05 | 251 | 0.80% | 251.4 | 248 |
| Fri Oct 17 2025 | 249 | 249 | 0.00% | 257 | 248.5 |
| Thu Oct 16 2025 | 248.5 | 249 | 0.26% | 251.19 | 246.94 |
| Wed Oct 15 2025 | 249.94 | 248.35 | -0.64% | 250.6 | 247.69 |
| Tue Oct 14 2025 | 254.3 | 249.94 | -1.54% | 255.44 | 247.6 |
| Mon Oct 13 2025 | 257.5 | 253.85 | -1.59% | 258.6 | 253.19 |
| Fri Oct 10 2025 | 258.95 | 257.95 | -0.35% | 264.29 | 257.25 |
| Thu Oct 09 2025 | 259 | 258.85 | 0.06% | 260.54 | 257.25 |
| Wed Oct 08 2025 | 264 | 258.7 | -2.04% | 264 | 258.04 |
| Tue Oct 07 2025 | 261.14 | 264.1 | 1.23% | 266.64 | 260.5 |