Sula Vineyards Share Price History

SULA

127.163.40 (-2.60%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Sula Vineyards Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	130	127.16	-2.60%	130.85	127
Thu Oct 22 2026	131.85	130.55	-0.95%	134.27	130
Wed Oct 21 2026	137.13	131.8	-3.89%	137.99	131.3
Mon Oct 19 2026	137.44	137.13	0.48%	138.78	134
Fri Oct 16 2026	138.24	136.47	-1.29%	138.24	136
Thu Oct 15 2026	136.77	138.25	1.37%	145	136.69
Wed Oct 14 2026	132.72	136.38	2.89%	137.92	132.19
Tue Oct 13 2026	132.97	132.55	-0.32%	133.05	130.58
Mon Oct 12 2026	130.61	132.97	1.53%	134.22	130.61
Fri Oct 09 2026	132	130.96	0.29%	132.39	130

1
2
3
4
...
25

Sula Vineyards Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support