Sula Vineyards share price history
SULA
224.28
0.25 (0.11%)Last updated on 4 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSula Vineyards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 223.2 | 224.28 | 0.12% | 226.79 | 221.6 |
| Wed Dec 03 2025 | 228.5 | 224.02 | -2.02% | 228.5 | 223.19 |
| Tue Dec 02 2025 | 232.49 | 228.63 | -1.52% | 232.99 | 228 |
| Mon Dec 01 2025 | 233.69 | 232.16 | -0.65% | 237.42 | 232 |
| Fri Nov 28 2025 | 238.39 | 233.69 | -2.02% | 238.69 | 233.19 |
| Thu Nov 27 2025 | 236.94 | 238.5 | 0.82% | 239.44 | 236.55 |
| Wed Nov 26 2025 | 232.25 | 236.55 | 1.61% | 238.14 | 232.05 |
| Tue Nov 25 2025 | 236.69 | 232.8 | -1.44% | 236.94 | 232.19 |
| Mon Nov 24 2025 | 240.05 | 236.19 | -2.07% | 240.75 | 235.5 |
| Fri Nov 21 2025 | 242 | 241.19 | -0.58% | 243.6 | 238.6 |