Sula Vineyards share price history
SULA
175.31
3.85 (-2.15%)Last updated on 23 Feb, 2026 | 15:50 IST
BUYSELL
Free Demat with Zero AMC*
Sula Vineyards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 179.17 | 175.31 | -2.15% | 179.77 | 174.9 |
| Fri Feb 20 2026 | 182.5 | 179.16 | -1.77% | 183.5 | 179 |
| Thu Feb 19 2026 | 184 | 182.38 | 1.41% | 188.5 | 180.25 |
| Wed Feb 18 2026 | 180.44 | 179.85 | -0.14% | 187.5 | 178.64 |
| Tue Feb 17 2026 | 177 | 180.11 | 2.15% | 181.53 | 175.69 |
| Mon Feb 16 2026 | 178 | 176.32 | -1.32% | 178.78 | 175.67 |
| Fri Feb 13 2026 | 180 | 178.67 | -1.42% | 181.05 | 177 |
| Thu Feb 12 2026 | 183.97 | 181.25 | -1.48% | 184.07 | 180.11 |
| Wed Feb 11 2026 | 191.03 | 183.97 | -2.89% | 192.21 | 182.61 |
| Tue Feb 10 2026 | 192.69 | 189.44 | -1.69% | 197 | 188.55 |
