Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Jul 17 2025 | 300.6 | 299.6 | 0.19% | 303.3 | 299.25 |
Wed Jul 16 2025 | 301.85 | 299.04 | -0.24% | 301.85 | 297.75 |
Tue Jul 15 2025 | 298.39 | 299.75 | 0.60% | 301.6 | 298.04 |
Mon Jul 14 2025 | 294.14 | 297.95 | -0.55% | 299.5 | 291.54 |
Fri Jul 11 2025 | 301 | 299.6 | -0.58% | 303.85 | 299 |
Thu Jul 10 2025 | 302.89 | 301.35 | -0.51% | 305.04 | 300.75 |
Wed Jul 09 2025 | 303 | 302.89 | 0.15% | 304.79 | 302.04 |
Tue Jul 08 2025 | 304.79 | 302.45 | -0.87% | 306 | 300.2 |
Mon Jul 07 2025 | 306.85 | 305.1 | 0.05% | 308.25 | 303.1 |
Fri Jul 04 2025 | 306 | 304.95 | 0.16% | 307 | 303.14 |