Sula Vineyards share price history
SULA
259.72
1.00 (0.39%)Last updated on 30 Sep, 2025 | 13:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSula Vineyards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 259.98 | 259.81 | 0.42% | 262.81 | 258 |
| Mon Sep 29 2025 | 267.79 | 258.72 | -2.25% | 267.79 | 255.5 |
| Fri Sep 26 2025 | 268.7 | 264.67 | -1.74% | 271.89 | 263.01 |
| Thu Sep 25 2025 | 277 | 269.35 | -2.68% | 277.41 | 269 |
| Wed Sep 24 2025 | 281.35 | 276.77 | -1.66% | 284.19 | 275.79 |
| Tue Sep 23 2025 | 284 | 281.44 | -0.95% | 285.5 | 280 |
| Mon Sep 22 2025 | 285.6 | 284.13 | -0.23% | 292.73 | 283.2 |
| Fri Sep 19 2025 | 287.79 | 284.79 | -0.54% | 290 | 281.54 |
| Thu Sep 18 2025 | 282.08 | 286.33 | 1.59% | 288 | 281.86 |
| Wed Sep 17 2025 | 283.79 | 281.86 | -0.17% | 287 | 280 |