Sula Vineyards share price history
SULA
224.33
8.29 (3.84%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sula Vineyards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 216.65 | 224.33 | 3.84% | 236.57 | 216.54 |
| Tue Dec 23 2025 | 219.05 | 216.03 | -0.71% | 220.08 | 215.11 |
| Mon Dec 22 2025 | 213.75 | 217.58 | 2.44% | 221.97 | 213 |
| Fri Dec 19 2025 | 210.25 | 212.39 | 1.03% | 215 | 208.53 |
| Thu Dec 18 2025 | 211.39 | 210.22 | -0.55% | 211.44 | 206.97 |
| Wed Dec 17 2025 | 214 | 211.39 | -1.00% | 214.19 | 210.8 |
| Tue Dec 16 2025 | 213.6 | 213.52 | -0.03% | 215.52 | 212.25 |
| Mon Dec 15 2025 | 215.63 | 213.58 | -0.95% | 216.69 | 213.19 |
| Fri Dec 12 2025 | 216.5 | 215.63 | -0.27% | 216.66 | 213.6 |
| Thu Dec 11 2025 | 215.69 | 216.22 | 0.54% | 217.5 | 213 |
