| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 284 | 281.35 | -0.30% | 284.75 | 280.35 |
| Fri Aug 01 2025 | 287 | 282.2 | -1.62% | 291 | 281.2 |
| Thu Jul 31 2025 | 289 | 286.85 | -1.35% | 290.79 | 286.25 |
| Wed Jul 30 2025 | 291.5 | 290.79 | -0.21% | 295.54 | 290.5 |
| Tue Jul 29 2025 | 290 | 291.39 | 0.43% | 292.89 | 289.39 |
| Mon Jul 28 2025 | 293.29 | 290.14 | -1.06% | 297.14 | 289 |
| Fri Jul 25 2025 | 299.5 | 293.25 | -1.89% | 299.5 | 292.39 |
| Thu Jul 24 2025 | 303.5 | 298.89 | -1.32% | 303.64 | 298 |
| Wed Jul 23 2025 | 295.85 | 302.89 | 2.73% | 308.29 | 293.54 |
| Tue Jul 22 2025 | 295.5 | 294.85 | -0.17% | 298.2 | 294 |