Sula Vineyards share price history
SULA
182.33
2.28 (1.27%)Last updated on 3 Feb, 2026 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sula Vineyards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 189 | 182.33 | 1.27% | 190.25 | 181.54 |
| Mon Feb 02 2026 | 182.72 | 180.05 | -1.46% | 182.72 | 175.3 |
| Sun Feb 01 2026 | 184.8 | 182.72 | -0.25% | 187 | 181.5 |
| Fri Jan 30 2026 | 181.1 | 183.17 | 0.49% | 184.99 | 181 |
| Thu Jan 29 2026 | 188.53 | 182.27 | -3.26% | 190.77 | 181.1 |
| Wed Jan 28 2026 | 185.1 | 188.41 | 0.61% | 190 | 184.69 |
| Tue Jan 27 2026 | 193.94 | 187.27 | -3.45% | 198.41 | 184.89 |
| Fri Jan 23 2026 | 193.21 | 193.96 | -0.20% | 194.91 | 193 |
| Thu Jan 22 2026 | 194.8 | 194.35 | 0.05% | 197.71 | 193.57 |
| Wed Jan 21 2026 | 199 | 194.25 | -2.21% | 199.5 | 194 |
