Sula Vineyards share price history
SULA
193.96
0.39 (-0.20%)Last updated on 23 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sula Vineyards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 193.21 | 193.96 | -0.20% | 194.92 | 193 |
| Thu Jan 22 2026 | 194.8 | 194.35 | 0.05% | 197.71 | 193.57 |
| Wed Jan 21 2026 | 199 | 194.25 | -2.21% | 199.5 | 194 |
| Tue Jan 20 2026 | 196.05 | 198.63 | 1.33% | 208 | 191.05 |
| Mon Jan 19 2026 | 195 | 196.02 | 0.39% | 197.5 | 192.35 |
| Fri Jan 16 2026 | 195 | 195.25 | 0.51% | 199.21 | 193.5 |
| Wed Jan 14 2026 | 195.5 | 194.25 | -0.74% | 195.66 | 193 |
| Tue Jan 13 2026 | 199.22 | 195.69 | -1.77% | 199.85 | 195.05 |
| Mon Jan 12 2026 | 199.02 | 199.22 | -0.69% | 201.33 | 193.6 |
| Fri Jan 09 2026 | 205.64 | 200.61 | -2.77% | 206.08 | 199.8 |
