Sujala Trading & Holdings share price history

0.75 (4.94%)

Sujala Trading & Holdings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 22 2026	15.93	15.93	4.94%	15.93	15.89
Fri Jun 19 2026	14.69	15.18	4.98%	15.18	14.46
Thu Jun 18 2026	14.47	14.46	4.40%	14.53	13.55
Wed Jun 17 2026	13.5	13.85	3.82%	14	12.68
Tue Jun 16 2026	13.98	13.34	-4.58%	13.98	13.3
Mon Jun 15 2026	15.19	13.98	-3.98%	15.19	13.84
Fri Jun 12 2026	15.48	14.56	-3.32%	15.5	14.35
Thu Jun 11 2026	15.89	15.06	-1.38%	15.89	14.6
Wed Jun 10 2026	16.29	15.27	-3.23%	16.29	15.14
Tue Jun 09 2026	16.2	15.78	1.22%	16.2	15.5