Sujala Trading & Holdings share price history
SUJALA
72.49
0.09 (-0.12%)Last updated on 10 Nov, 2025 | 13:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSujala Trading & Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 73.99 | 72.49 | -0.12% | 74.98 | 69 |
| Fri Nov 07 2025 | 75 | 72.58 | -0.89% | 76.44 | 71.84 |
| Thu Nov 06 2025 | 78 | 73.23 | -3.16% | 79.4 | 72.11 |
| Tue Nov 04 2025 | 79.5 | 75.62 | -2.74% | 80 | 74.19 |
| Mon Nov 03 2025 | 75.26 | 77.75 | 3.32% | 79 | 71.48 |
| Fri Oct 31 2025 | 79.84 | 75.25 | -4.99% | 81.9 | 75.25 |
| Thu Oct 30 2025 | 83 | 79.2 | -4.67% | 83 | 78.93 |
| Wed Oct 29 2025 | 85 | 83.08 | -0.30% | 86.87 | 80.55 |
| Tue Oct 28 2025 | 82.94 | 83.33 | 4.74% | 83.54 | 77 |
| Mon Oct 27 2025 | 85 | 79.56 | -2.54% | 85 | 77.55 |