Sujala Trading & Holdings share price history
SUJALA
50.25
0.94 (1.91%)Last updated on 30 Sep, 2025 | 13:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSujala Trading & Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 51.38 | 50.25 | 1.91% | 51.38 | 49 |
| Mon Sep 29 2025 | 51.4 | 49.31 | -1.50% | 51.4 | 49 |
| Fri Sep 26 2025 | 51.45 | 50.06 | 0.18% | 51.45 | 48.75 |
| Thu Sep 25 2025 | 51.5 | 49.97 | -1.65% | 51.5 | 49.5 |
| Wed Sep 24 2025 | 50.49 | 50.81 | 0.89% | 50.97 | 49 |
| Tue Sep 23 2025 | 51 | 50.36 | 0.04% | 52 | 48.88 |
| Mon Sep 22 2025 | 50.7 | 50.34 | 2.76% | 50.7 | 48.02 |
| Fri Sep 19 2025 | 50.49 | 48.99 | -0.71% | 50.49 | 48.75 |
| Thu Sep 18 2025 | 50.25 | 49.34 | -0.82% | 50.5 | 48.75 |
| Wed Sep 17 2025 | 51.27 | 49.75 | 1.02% | 51.27 | 49.02 |