Sujala Trading & Holdings Share Price History

SUJALA

Finance Small Cap

14.430.68 (4.95%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sujala Trading & Holdings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	13.95	14.43	4.95%	14.43	13.89
Thu Oct 22 2026	13.65	13.75	4.96%	13.75	13.5
Wed Oct 21 2026	12.8	13.1	5.05%	13.1	12.3
Mon Oct 19 2026	12.3	12.47	4.18%	12.56	12
Fri Oct 16 2026	12.85	11.97	-2.84%	12.85	11.72
Thu Oct 15 2026	12.5	12.32	-0.81%	12.84	12.11
Wed Oct 14 2026	12.32	12.42	1.22%	12.47	12
Tue Oct 13 2026	12.19	12.27	0.74%	12.59	11.81
Mon Oct 12 2026	12.19	12.18	1.00%	12.26	11.8
Fri Oct 09 2026	12.38	12.06	1.43%	12.38	11.75

1
2
3
4
...
25

Sujala Trading & Holdings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support