Sujala Trading & Holdings share price history
SUJALA
71.98
0.37 (0.52%)Last updated on 24 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sujala Trading & Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 73.98 | 71.98 | 0.52% | 73.98 | 70 |
| Tue Dec 23 2025 | 70.19 | 71.61 | 3.71% | 71.97 | 68 |
| Mon Dec 22 2025 | 70.4 | 69.05 | 0.00% | 70.4 | 68.5 |
| Fri Dec 19 2025 | 70.19 | 69.05 | -0.56% | 70.19 | 67 |
| Thu Dec 18 2025 | 74.4 | 69.44 | -3.97% | 74.4 | 68.7 |
| Wed Dec 17 2025 | 76.4 | 72.31 | -1.19% | 76.4 | 72 |
| Tue Dec 16 2025 | 74.5 | 73.18 | 1.47% | 74.5 | 72 |
| Mon Dec 15 2025 | 75.75 | 72.12 | -1.03% | 75.75 | 70.8 |
| Fri Dec 12 2025 | 74.5 | 72.87 | -1.19% | 74.59 | 72 |
| Thu Dec 11 2025 | 76 | 73.75 | -0.08% | 76 | 70.12 |
