Sujala Trading & Holdings share price history

SUJALA

64.49

2.87 (4.66%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sujala Trading & Holdings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20256764.494.67%6762.1
Thu Aug 14 202563.2761.61-0.61%6461.04
Wed Aug 13 202563.1661.990.32%63.1660.79
Tue Aug 12 202562.7761.79-1.56%63.9560
Mon Aug 11 202560.9762.775.50%64.9858.5
Fri Aug 08 202560.2959.55.24%60.2955.11
Thu Aug 07 202560.4956.54-4.32%60.4956
Wed Aug 06 20256159.09-0.42%6157.75
Tue Aug 05 202560.9959.340.66%6158.04
Mon Aug 04 202560.4958.950.39%62.9758.25