Sujala Trading & Holdings share price history

0.19 (0.78%)

Sujala Trading & Holdings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	24.98	24.5	0.82%	24.98	24.01
Wed Apr 22 2026	24.89	24.3	-1.50%	24.89	23.51
Tue Apr 21 2026	24.79	24.67	-0.48%	25.29	24.2
Mon Apr 20 2026	26.47	24.79	-4.91%	26.47	24.78
Fri Apr 17 2026	27.82	26.07	-3.01%	27.82	25.79
Thu Apr 16 2026	27.85	26.88	0.00%	27.85	26.12
Wed Apr 15 2026	27	26.88	0.07%	27.72	26.2
Mon Apr 13 2026	28.6	26.86	-4.99%	29.39	26.86
Fri Apr 10 2026	28.89	28.27	0.50%	28.89	28.01
Thu Apr 09 2026	28.89	28.13	-2.77%	29.71	27.7