Sujala Trading & Holdings Share Price History

SUJALA

Finance Small Cap

12.330.34 (-2.68%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sujala Trading & Holdings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	12.68	12.33	-2.68%	12.7	12.04
Wed Sep 30 2026	12.85	12.67	-0.08%	12.85	12.5
Tue Sep 29 2026	12.93	12.68	-0.08%	12.93	12.39
Mon Sep 28 2026	12.98	12.69	-2.23%	12.98	12.35
Fri Sep 25 2026	12.97	12.98	0.08%	13.03	12.61
Thu Sep 24 2026	12.6	12.97	0.54%	13.11	12.6
Wed Sep 23 2026	13.15	12.9	-1.83%	13.19	12.81
Tue Sep 22 2026	13.19	13.14	1.31%	13.19	12.8
Mon Sep 21 2026	13.23	12.97	-1.37%	13.23	12.92
Fri Sep 18 2026	13.3	13.15	1.39%	13.3	12.85

1
2
3
4
...
25

Sujala Trading & Holdings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support