Sujala Trading & Holdings share price history
SUJALA
52.8
1.58 (3.08%)Last updated on 9 Sep, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSujala Trading & Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 53.39 | 52.8 | 3.08% | 53.4 | 51.5 |
| Mon Sep 08 2025 | 52 | 51.22 | 1.67% | 53.99 | 50.25 |
| Fri Sep 05 2025 | 50.99 | 50.38 | -0.06% | 52 | 50.2 |
| Thu Sep 04 2025 | 51.75 | 50.41 | 0.06% | 55 | 49.75 |
| Wed Sep 03 2025 | 52.99 | 50.38 | -0.81% | 52.99 | 49.13 |
| Tue Sep 02 2025 | 52.88 | 50.79 | -1.72% | 52.88 | 48 |
| Mon Sep 01 2025 | 57.99 | 51.68 | -4.37% | 57.99 | 46.5 |
| Fri Aug 29 2025 | 56.99 | 54.04 | -3.38% | 56.99 | 53.9 |
| Thu Aug 28 2025 | 59.5 | 55.93 | -2.49% | 59.5 | 55.25 |
| Tue Aug 26 2025 | 59 | 57.36 | -5.11% | 59.97 | 57 |