| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 67 | 64.49 | 4.67% | 67 | 62.1 |
| Thu Aug 14 2025 | 63.27 | 61.61 | -0.61% | 64 | 61.04 |
| Wed Aug 13 2025 | 63.16 | 61.99 | 0.32% | 63.16 | 60.79 |
| Tue Aug 12 2025 | 62.77 | 61.79 | -1.56% | 63.95 | 60 |
| Mon Aug 11 2025 | 60.97 | 62.77 | 5.50% | 64.98 | 58.5 |
| Fri Aug 08 2025 | 60.29 | 59.5 | 5.24% | 60.29 | 55.11 |
| Thu Aug 07 2025 | 60.49 | 56.54 | -4.32% | 60.49 | 56 |
| Wed Aug 06 2025 | 61 | 59.09 | -0.42% | 61 | 57.75 |
| Tue Aug 05 2025 | 60.99 | 59.34 | 0.66% | 61 | 58.04 |
| Mon Aug 04 2025 | 60.49 | 58.95 | 0.39% | 62.97 | 58.25 |