Sujala Trading & Holdings share price history
SUJALA
61.9
0.96 (-1.53%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sujala Trading & Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 63 | 61.9 | -6.23% | 63 | 61 |
| Fri Jan 09 2026 | 67.3 | 66.01 | 0.40% | 67.3 | 65 |
| Thu Jan 08 2026 | 68.59 | 65.75 | -2.95% | 68.59 | 64.37 |
| Wed Jan 07 2026 | 69.93 | 67.75 | -2.08% | 71 | 66.69 |
| Tue Jan 06 2026 | 70.76 | 69.19 | -1.16% | 70.76 | 68.5 |
| Mon Jan 05 2026 | 70.79 | 70 | 1.48% | 70.79 | 69.75 |
| Fri Jan 02 2026 | 69.79 | 68.98 | -1.57% | 71.98 | 67.5 |
| Thu Jan 01 2026 | 70.88 | 70.08 | -0.47% | 71 | 66.9 |
| Wed Dec 31 2025 | 73.5 | 70.41 | -1.58% | 73.5 | 69.75 |
| Tue Dec 30 2025 | 73 | 71.54 | -0.61% | 73 | 71 |
