Sujala Trading & Holdings share price history
SUJALA
75.59
0.86 (1.15%)Last updated on 4 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSujala Trading & Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 76.9 | 75.59 | 1.15% | 76.9 | 74.25 |
| Wed Dec 03 2025 | 77.3 | 74.73 | -1.40% | 77.3 | 73.25 |
| Tue Dec 02 2025 | 76.44 | 75.79 | 0.24% | 76.44 | 72.5 |
| Mon Dec 01 2025 | 79.19 | 75.61 | -2.44% | 79.19 | 75 |
| Fri Nov 28 2025 | 80.5 | 77.5 | -2.49% | 80.5 | 76.16 |
| Thu Nov 27 2025 | 81 | 79.48 | 2.67% | 81 | 77 |
| Wed Nov 26 2025 | 74.01 | 77.41 | 4.59% | 77.7 | 74.01 |
| Tue Nov 25 2025 | 73.94 | 74.01 | 2.96% | 74.55 | 70 |
| Mon Nov 24 2025 | 74.25 | 71.88 | -2.26% | 76.44 | 69.87 |
| Fri Nov 21 2025 | 77.5 | 73.54 | -4.21% | 78.76 | 72.94 |