Sujala Trading & Holdings share price history
SUJALA
64.99
0.01 (-0.02%)Last updated on 23 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sujala Trading & Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 67 | 64.99 | -0.02% | 68 | 63.25 |
| Thu Jan 22 2026 | 67.48 | 65 | 0.31% | 67.48 | 63.25 |
| Wed Jan 21 2026 | 64.44 | 64.8 | 1.52% | 67.01 | 60.63 |
| Tue Jan 20 2026 | 67.98 | 63.83 | -1.60% | 67.98 | 61.63 |
| Mon Jan 19 2026 | 64.94 | 64.87 | 3.08% | 66.06 | 64 |
| Fri Jan 16 2026 | 61.5 | 62.93 | 4.81% | 63.04 | 61.25 |
| Wed Jan 14 2026 | 61.95 | 60.04 | -2.97% | 61.95 | 58.99 |
| Tue Jan 13 2026 | 63 | 61.88 | -1.56% | 63 | 61 |
| Mon Jan 12 2026 | 66.34 | 62.86 | -4.77% | 66.34 | 62.72 |
| Fri Jan 09 2026 | 67.3 | 66.01 | 0.40% | 67.3 | 65 |
Sujala Trading & Holdings Associated Pages
- Sujala Trading & Holdings Share Price
- Sujala Trading & Holdings Share Price chart
- Sujala Trading & Holdings Fundamental Analysis
- Sujala Trading & Holdings Technical Analysis
- Sujala Trading & Holdings Peer Comparison
- Sujala Trading & Holdings Board of Directors
- Sujala Trading & Holdings Shareholding Pattern