Sujala Trading & Holdings share price history
SUJALA
84.92
4.04 (5.00%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSujala Trading & Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 81 | 84.92 | 5.01% | 84.92 | 80.6 |
| Fri Oct 17 2025 | 79 | 80.87 | 4.86% | 80.98 | 76.69 |
| Thu Oct 16 2025 | 76 | 77.12 | 1.09% | 79.8 | 75.98 |
| Wed Oct 15 2025 | 69.48 | 76.29 | 10.13% | 82.8 | 69.48 |
| Tue Oct 14 2025 | 67.25 | 69.27 | 1.63% | 69.73 | 66.4 |
| Mon Oct 13 2025 | 69 | 68.16 | 0.28% | 69 | 66.25 |
| Fri Oct 10 2025 | 67.86 | 67.97 | 0.15% | 69.84 | 66.5 |
| Thu Oct 09 2025 | 65 | 67.87 | 7.66% | 68.8 | 62.25 |
| Wed Oct 08 2025 | 64.27 | 63.04 | -1.91% | 65.98 | 62.5 |
| Tue Oct 07 2025 | 67.9 | 64.27 | 2.10% | 67.9 | 63.75 |