Sujala Trading & Holdings share price history
SUJALA
54.4
4.45 (-7.56%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Sujala Trading & Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 59 | 54.4 | -7.55% | 59 | 53.75 |
| Thu Feb 19 2026 | 58.88 | 58.84 | 0.86% | 60.97 | 58.5 |
| Wed Feb 18 2026 | 61.5 | 58.34 | -5.23% | 63.49 | 56.81 |
| Tue Feb 17 2026 | 56 | 61.56 | 9.58% | 61.79 | 56 |
| Mon Feb 16 2026 | 58 | 56.18 | -5.44% | 62 | 55.79 |
| Fri Feb 13 2026 | 61.99 | 59.41 | 0.75% | 62 | 57 |
| Thu Feb 12 2026 | 63.45 | 58.97 | -4.11% | 63.99 | 58 |
| Wed Feb 11 2026 | 63.99 | 61.5 | -0.66% | 63.99 | 59.25 |
| Tue Feb 10 2026 | 64.98 | 61.91 | -0.61% | 64.98 | 61 |
| Mon Feb 09 2026 | 66 | 62.29 | -2.35% | 66 | 61.5 |
Sujala Trading & Holdings Associated Pages
- Sujala Trading & Holdings Share Price
- Sujala Trading & Holdings Share Price chart
- Sujala Trading & Holdings Fundamental Analysis
- Sujala Trading & Holdings Technical Analysis
- Sujala Trading & Holdings Peer Comparison
- Sujala Trading & Holdings Board of Directors
- Sujala Trading & Holdings Shareholding Pattern
