Sugs Lloyd Share Price History

SUGSLLOYD

Infrastructure Small Cap

2530.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Sugs Lloyd Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	250	253	1.20%	255.5	250
Mon Nov 09 2026	260	250	-4.08%	260	247.64
Sun Nov 08 2026	263	260.64	-0.19%	263	260
Fri Nov 06 2026	253	261.14	0.07%	265	253
Thu Nov 05 2026	265.5	260.95	0.37%	265.5	257.04
Wed Nov 04 2026	249.6	260	4.17%	262	248
Tue Nov 03 2026	248	249.6	2.27%	254.5	245
Mon Nov 02 2026	254.85	244.05	-3.78%	254.85	241
Fri Oct 30 2026	265	253.64	-5.00%	265	253.64
Thu Oct 29 2026	256.2	267	4.22%	268.95	252

1
2
3
4
...
25

Sugs Lloyd Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support