Sugs Lloyd share price history
SUGSLLOYD
120
0.71 (-0.59%)Last updated on 25 Nov, 2025 | 13:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSugs Lloyd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 119.71 | 120 | -0.58% | 124.8 | 119.71 |
| Mon Nov 24 2025 | 121 | 120.7 | 2.87% | 125 | 119 |
| Fri Nov 21 2025 | 118.8 | 117.33 | -0.37% | 125.05 | 115.8 |
| Thu Nov 20 2025 | 110 | 117.77 | 8.78% | 119.5 | 110 |
| Wed Nov 19 2025 | 115.73 | 108.26 | -3.96% | 119.8 | 107.3 |
| Tue Nov 18 2025 | 96.5 | 112.72 | 16.27% | 116.34 | 95.51 |
| Mon Nov 17 2025 | 98 | 96.95 | 1.47% | 98 | 96.11 |
| Fri Nov 14 2025 | 99.5 | 95.55 | -3.97% | 99.5 | 95.09 |
| Thu Nov 13 2025 | 104 | 99.5 | -0.37% | 104 | 98.01 |
| Wed Nov 12 2025 | 96 | 99.87 | 2.50% | 100.19 | 95 |