Sugs Lloyd share price history
SUGSLLOYD
92
2.26 (-2.40%)Last updated on 4 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSugs Lloyd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 96.21 | 92 | -2.40% | 98.1 | 91.9 |
| Mon Nov 03 2025 | 97.5 | 94.26 | -2.19% | 100.98 | 93.5 |
| Fri Oct 31 2025 | 93.66 | 96.37 | 4.70% | 96.98 | 92 |
| Thu Oct 30 2025 | 93 | 92.04 | 1.21% | 94.9 | 90.68 |
| Wed Oct 29 2025 | 91.15 | 90.94 | -0.23% | 93.19 | 88 |
| Tue Oct 28 2025 | 94.37 | 91.15 | -1.86% | 94.37 | 90.5 |
| Mon Oct 27 2025 | 90.69 | 92.88 | 2.21% | 96 | 89 |
| Fri Oct 24 2025 | 92 | 90.87 | -0.23% | 92 | 88.13 |
| Thu Oct 23 2025 | 96 | 91.08 | -2.49% | 96 | 90.5 |
| Tue Oct 21 2025 | 91.19 | 93.41 | 3.33% | 93.94 | 91.19 |