Sugs Lloyd share price history
SUGSLLOYD
99
6.70 (-6.34%)Last updated on 25 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSugs Lloyd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 105.7 | 99 | -6.33% | 105.7 | 98.05 |
| Wed Sep 24 2025 | 105 | 105.69 | 0.81% | 108 | 104 |
| Tue Sep 23 2025 | 98 | 104.84 | 7.05% | 107 | 95.5 |
| Mon Sep 22 2025 | 107.8 | 97.94 | -5.37% | 107.8 | 95.34 |
| Fri Sep 19 2025 | 107 | 103.5 | -4.02% | 110.8 | 103 |
| Thu Sep 18 2025 | 105.75 | 107.84 | 4.95% | 107.84 | 101 |
| Wed Sep 17 2025 | 96.09 | 102.75 | 4.95% | 102.75 | 93.09 |
| Tue Sep 16 2025 | 100.5 | 97.9 | -5.00% | 103.5 | 97.9 |
| Mon Sep 15 2025 | 102.4 | 103.05 | -4.31% | 109.9 | 102.34 |
| Fri Sep 12 2025 | 111.65 | 107.69 | -4.99% | 115 | 107.69 |