Sugs Lloyd share price history
SUGSLLOYD
104.5
0.00 (0.00%)Last updated on 5 Jan, 2026 | 09:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sugs Lloyd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 106 | 104.5 | -2.28% | 107.5 | 103.09 |
| Thu Jan 01 2026 | 105.05 | 106.94 | 2.15% | 107.59 | 104.65 |
| Wed Dec 31 2025 | 104.4 | 104.69 | -1.98% | 106.05 | 102.65 |
| Tue Dec 30 2025 | 110.5 | 106.8 | -1.34% | 110.5 | 104 |
| Mon Dec 29 2025 | 111.25 | 108.25 | -2.70% | 111.25 | 107.5 |
| Fri Dec 26 2025 | 112.8 | 111.25 | -1.37% | 112.8 | 109 |
| Wed Dec 24 2025 | 112.34 | 112.8 | -1.83% | 114.8 | 110 |
| Tue Dec 23 2025 | 117 | 114.9 | -2.67% | 119.59 | 114.25 |
| Mon Dec 22 2025 | 114.09 | 118.05 | 3.64% | 123 | 114.09 |
| Fri Dec 19 2025 | 106.09 | 113.9 | 1.61% | 114.75 | 106.09 |
