Sugs Lloyd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 133.05 | 132.69 | -3.32% | 143.85 | 130.39 |
| Mon May 11 2026 | 140.19 | 137.25 | 1.67% | 140.6 | 133 |
| Fri May 08 2026 | 137.5 | 135 | -1.10% | 138 | 133 |
| Thu May 07 2026 | 138 | 136.5 | -1.48% | 139 | 135 |
| Wed May 06 2026 | 138 | 138.55 | 3.67% | 140.3 | 136.85 |
| Tue May 05 2026 | 138 | 133.64 | -3.12% | 142.3 | 133 |
| Mon May 04 2026 | 143.05 | 137.94 | -3.57% | 143.05 | 135 |
| Thu Apr 30 2026 | 136.75 | 143.05 | 4.61% | 145.6 | 136 |
| Wed Apr 29 2026 | 132.6 | 136.75 | 6.79% | 143.5 | 130 |
| Tue Apr 28 2026 | 123.5 | 128.05 | 4.24% | 129 | 123.5 |
