Sugs Lloyd share price history
SUGSLLOYD
116.5
2.05 (-1.73%)Last updated on 15 Dec, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sugs Lloyd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 115.05 | 116.5 | -1.73% | 116.5 | 113.25 |
| Fri Dec 12 2025 | 116 | 118.55 | 5.57% | 120 | 114.65 |
| Thu Dec 11 2025 | 112 | 112.3 | -0.92% | 114.44 | 108 |
| Wed Dec 10 2025 | 119 | 113.34 | -4.96% | 119 | 111.05 |
| Tue Dec 09 2025 | 110 | 119.25 | 10.58% | 120.9 | 108.55 |
| Mon Dec 08 2025 | 124.94 | 107.84 | -10.99% | 129 | 103.09 |
| Fri Dec 05 2025 | 123 | 121.15 | -1.74% | 125.3 | 118.05 |
| Thu Dec 04 2025 | 131.5 | 123.3 | -7.36% | 131.5 | 119.5 |
| Wed Dec 03 2025 | 135 | 133.1 | 2.24% | 137.89 | 131.19 |
| Tue Dec 02 2025 | 140 | 130.19 | -8.08% | 144.39 | 128.25 |
