Sugs Lloyd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 178 | 165.5 | -5.53% | 178 | 165.5 |
| Mon Aug 10 2026 | 174.89 | 175.19 | 3.45% | 190 | 171.69 |
| Fri Aug 07 2026 | 166 | 169.35 | 3.70% | 171 | 164 |
| Thu Aug 06 2026 | 159 | 163.3 | 4.09% | 164.5 | 154.19 |
| Wed Aug 05 2026 | 155.85 | 156.89 | 4.32% | 157.89 | 150 |
| Tue Aug 04 2026 | 146 | 150.39 | 4.98% | 150.39 | 146 |
| Mon Aug 03 2026 | 138 | 143.25 | 4.99% | 143.25 | 138 |
| Fri Jul 31 2026 | 132 | 136.44 | 0.99% | 138.55 | 132 |
| Thu Jul 30 2026 | 144 | 135.1 | -2.76% | 144 | 132.05 |
| Wed Jul 29 2026 | 144.3 | 138.94 | -4.51% | 151.64 | 138.25 |
