Sugs Lloyd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 223 | 241.6 | 5.00% | 241.6 | 218.6 |
| Wed Oct 21 2026 | 245 | 230.1 | -4.99% | 245 | 230.1 |
| Mon Oct 19 2026 | 245.5 | 242.19 | -1.32% | 251 | 240 |
| Fri Oct 16 2026 | 239.5 | 245.44 | 3.13% | 249 | 226.1 |
| Thu Oct 15 2026 | 246 | 238 | -2.86% | 246 | 235 |
| Wed Oct 14 2026 | 254 | 245 | -3.28% | 257.89 | 240.64 |
| Tue Oct 13 2026 | 255 | 253.3 | -1.82% | 255 | 245.75 |
| Mon Oct 12 2026 | 257.79 | 258 | 0.08% | 263.75 | 257.79 |
| Fri Oct 09 2026 | 265 | 257.79 | -4.56% | 266.95 | 256.6 |
| Thu Oct 08 2026 | 272 | 270.1 | -2.84% | 272 | 264.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUGSLLOYD
