Sugs Lloyd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 105.2 | 110 | 0.23% | 112.65 | 105 |
| Wed Apr 01 2026 | 113.5 | 109.75 | 2.09% | 113.5 | 108 |
| Mon Mar 30 2026 | 111.83 | 107.5 | -3.85% | 113.12 | 105 |
| Fri Mar 27 2026 | 117 | 111.8 | -3.62% | 117 | 110.09 |
| Wed Mar 25 2026 | 120.5 | 116 | -2.27% | 122.5 | 115.56 |
| Tue Mar 24 2026 | 116 | 118.69 | 7.72% | 124 | 114 |
| Mon Mar 23 2026 | 109.19 | 110.18 | 4.73% | 114.98 | 101.5 |
| Fri Mar 20 2026 | 109.37 | 105.2 | -0.76% | 109.4 | 105 |
| Thu Mar 19 2026 | 104.94 | 106.01 | -4.01% | 112.98 | 103.15 |
| Wed Mar 18 2026 | 112 | 110.44 | 10.99% | 119.4 | 107 |
