Sugs Lloyd share price history
SUGSLLOYD
100.25
0.99 (1.00%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Sugs Lloyd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 98.5 | 100.25 | 1.00% | 101.7 | 98 |
| Thu Feb 19 2026 | 100.23 | 99.26 | -1.77% | 100.94 | 97.18 |
| Wed Feb 18 2026 | 99.15 | 101.05 | 0.35% | 101.75 | 98.63 |
| Tue Feb 17 2026 | 96.11 | 100.7 | 3.80% | 101.65 | 96.11 |
| Mon Feb 16 2026 | 97.55 | 97.01 | -0.55% | 99.55 | 97 |
| Fri Feb 13 2026 | 96 | 97.55 | 2.60% | 100 | 95 |
| Thu Feb 12 2026 | 93.37 | 95.08 | -0.20% | 95.5 | 93.37 |
| Wed Feb 11 2026 | 92.44 | 95.27 | 0.89% | 95.48 | 92 |
| Tue Feb 10 2026 | 98.97 | 94.43 | -4.62% | 98.97 | 93.51 |
| Mon Feb 09 2026 | 100.04 | 99 | 2.32% | 101 | 97.01 |
