Sugs Lloyd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 122.1 | 119 | -2.53% | 122.1 | 118.75 |
| Mon Jun 01 2026 | 128.5 | 122.09 | -4.99% | 128.5 | 122.09 |
| Fri May 29 2026 | 132 | 128.5 | -2.50% | 134 | 127 |
| Wed May 27 2026 | 137.94 | 131.8 | -2.29% | 137.94 | 131 |
| Tue May 26 2026 | 135 | 134.89 | 2.15% | 137.89 | 131 |
| Mon May 25 2026 | 126.5 | 132.05 | 4.64% | 132.5 | 126.25 |
| Fri May 22 2026 | 122.59 | 126.19 | 3.27% | 128.3 | 122.5 |
| Thu May 21 2026 | 126 | 122.19 | -3.02% | 130 | 120 |
| Wed May 20 2026 | 125 | 126 | 2.86% | 127.5 | 123.05 |
| Tue May 19 2026 | 119.25 | 122.5 | 2.73% | 124 | 119.25 |
