Sugs Lloyd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 122 | 132 | 4.40% | 132.75 | 122 |
| Fri Jun 19 2026 | 127.65 | 126.44 | -0.95% | 127.94 | 121.65 |
| Thu Jun 18 2026 | 130.94 | 127.65 | -0.27% | 130.94 | 127.5 |
| Wed Jun 17 2026 | 130.05 | 128 | 0.13% | 134.19 | 127.5 |
| Tue Jun 16 2026 | 124.9 | 127.84 | 4.96% | 127.84 | 124.9 |
| Mon Jun 15 2026 | 116.5 | 121.8 | 5.00% | 121.8 | 116.5 |
| Fri Jun 12 2026 | 116 | 116 | 0.27% | 117 | 113.69 |
| Thu Jun 11 2026 | 114.25 | 115.69 | -2.70% | 118.34 | 114.25 |
| Wed Jun 10 2026 | 122.44 | 118.9 | -2.89% | 128.1 | 118 |
| Tue Jun 09 2026 | 115 | 122.44 | 4.96% | 122.44 | 115 |
