Sugs Lloyd Share Price History

SUGSLLOYD

Infrastructure Small Cap

2865.30 (1.89%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sugs Lloyd Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	278.5	286	1.89%	287.85	274
Wed Sep 30 2026	281.95	280.7	-0.44%	287.89	273.25
Tue Sep 29 2026	278.29	281.95	1.32%	285	270.04
Mon Sep 28 2026	265.54	278.29	4.80%	278.79	265.54
Fri Sep 25 2026	273	265.54	-2.37%	277.5	263
Thu Sep 24 2026	282.89	272	0.17%	285.1	262.1
Wed Sep 23 2026	271.54	271.54	4.99%	271.54	271.54
Tue Sep 22 2026	240	258.64	4.99%	258.64	234.05
Mon Sep 21 2026	246.35	246.35	-4.99%	252	246.35
Fri Sep 18 2026	270	259.29	-4.98%	270	259.29

1
2
3
4
...
25

Sugs Lloyd Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support