Sugs Lloyd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 98.65 | 100.5 | 4.44% | 105 | 98.65 |
| Thu Mar 12 2026 | 94 | 96.23 | 6.20% | 97.19 | 88.09 |
| Wed Mar 11 2026 | 88.5 | 90.61 | 3.54% | 93.8 | 88 |
| Tue Mar 10 2026 | 88 | 87.51 | 0.57% | 88 | 87.51 |
| Mon Mar 09 2026 | 88 | 87.01 | 0.01% | 88 | 85 |
| Fri Mar 06 2026 | 90 | 87 | -3.42% | 90 | 87 |
| Thu Mar 05 2026 | 90.51 | 90.08 | 0.11% | 92 | 89.98 |
| Wed Mar 04 2026 | 91 | 89.98 | -0.83% | 91 | 82.59 |
| Mon Mar 02 2026 | 86.51 | 90.73 | -1.93% | 92 | 86.51 |
| Fri Feb 27 2026 | 93.8 | 92.52 | -0.90% | 93.8 | 91.8 |
