Sugs Lloyd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 132 | 136 | 0.67% | 138.55 | 132 |
| Thu Jul 30 2026 | 144 | 135.1 | -2.76% | 144 | 132.05 |
| Wed Jul 29 2026 | 144.3 | 138.94 | -4.51% | 151.64 | 138.25 |
| Tue Jul 28 2026 | 145.5 | 145.5 | 4.98% | 145.5 | 144 |
| Mon Jul 27 2026 | 138 | 138.6 | 5.00% | 138.6 | 137 |
| Fri Jul 24 2026 | 133.1 | 132 | -2.00% | 134.85 | 130 |
| Thu Jul 23 2026 | 139 | 134.69 | -3.00% | 139 | 131.94 |
| Wed Jul 22 2026 | 133 | 138.85 | 3.58% | 140.75 | 128.05 |
| Tue Jul 21 2026 | 134.19 | 134.05 | -3.46% | 139 | 132.1 |
| Mon Jul 20 2026 | 135 | 138.85 | 0.51% | 140.6 | 131.25 |
