Sugs Lloyd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 125.7 | 121.55 | -3.29% | 125.7 | 121.3 |
| Tue Apr 21 2026 | 124.84 | 125.69 | 1.24% | 131.3 | 124.44 |
| Mon Apr 20 2026 | 127 | 124.15 | -0.28% | 127 | 123.44 |
| Fri Apr 17 2026 | 124 | 124.5 | 0.40% | 125 | 122.8 |
| Thu Apr 16 2026 | 125 | 124 | 0.36% | 127 | 122.5 |
| Wed Apr 15 2026 | 125.94 | 123.55 | 3.48% | 126.59 | 122 |
| Mon Apr 13 2026 | 121.69 | 119.4 | -1.88% | 122 | 118.65 |
| Fri Apr 10 2026 | 123.09 | 121.69 | -0.94% | 125.8 | 121 |
| Thu Apr 09 2026 | 124.5 | 122.84 | -1.88% | 125 | 120.59 |
| Wed Apr 08 2026 | 116.5 | 125.19 | 10.40% | 128 | 115.94 |
