Sugs Lloyd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 150.7 | 149 | 3.37% | 151.35 | 147 |
| Thu Jul 09 2026 | 140 | 144.14 | 4.98% | 144.14 | 140 |
| Wed Jul 08 2026 | 135.55 | 137.3 | 1.52% | 142 | 135.55 |
| Tue Jul 07 2026 | 127.5 | 135.25 | 3.69% | 136.94 | 127.5 |
| Mon Jul 06 2026 | 130.6 | 130.44 | 3.89% | 131.69 | 125.44 |
| Fri Jul 03 2026 | 122 | 125.55 | 2.87% | 127 | 122 |
| Thu Jul 02 2026 | 121.75 | 122.05 | -1.84% | 123.5 | 120.69 |
| Wed Jul 01 2026 | 125.19 | 124.34 | -1.47% | 127 | 120.84 |
| Tue Jun 30 2026 | 129.8 | 126.19 | 2.05% | 129.8 | 124.05 |
| Mon Jun 29 2026 | 123.44 | 123.65 | 0.12% | 126 | 121 |
