Sugs Lloyd share price history
SUGSLLOYD
90.95
2.05 (2.31%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sugs Lloyd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 88.9 | 90.95 | 2.31% | 92.65 | 88.9 |
| Thu Jan 22 2026 | 92.69 | 88.9 | 0.97% | 92.69 | 88.75 |
| Wed Jan 21 2026 | 89.5 | 88.05 | 1.86% | 92.69 | 85 |
| Tue Jan 20 2026 | 89.5 | 86.44 | -3.42% | 93.3 | 84.84 |
| Mon Jan 19 2026 | 90.9 | 89.5 | -2.12% | 91 | 85 |
| Fri Jan 16 2026 | 90.94 | 91.44 | -0.66% | 94.59 | 90.94 |
| Wed Jan 14 2026 | 91.19 | 92.05 | 0.94% | 94 | 91 |
| Tue Jan 13 2026 | 95.94 | 91.19 | 0.83% | 95.94 | 91 |
| Mon Jan 12 2026 | 87.15 | 90.44 | -1.16% | 91.44 | 85.25 |
| Fri Jan 09 2026 | 94.4 | 91.5 | -2.30% | 95.09 | 90.75 |
