Sugs Lloyd share price history
SUGSLLOYD
92
0.34 (0.37%)Last updated on 15 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSugs Lloyd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 93 | 92 | 0.37% | 94.59 | 91.6 |
| Tue Oct 14 2025 | 96.88 | 91.66 | -3.17% | 96.94 | 89 |
| Mon Oct 13 2025 | 99.87 | 94.66 | -3.92% | 103.48 | 93.7 |
| Fri Oct 10 2025 | 95.97 | 98.52 | 6.04% | 99.8 | 94.02 |
| Thu Oct 09 2025 | 85.27 | 92.91 | 8.96% | 97 | 85.25 |
| Wed Oct 08 2025 | 84.69 | 85.27 | -1.95% | 87.48 | 82.5 |
| Tue Oct 07 2025 | 90.87 | 86.97 | -2.37% | 94 | 86 |
| Mon Oct 06 2025 | 92.5 | 89.08 | -2.31% | 93 | 88 |
| Fri Oct 03 2025 | 93.98 | 91.19 | -1.43% | 93.98 | 87 |
| Wed Oct 01 2025 | 93 | 92.51 | -0.58% | 95.83 | 92 |