Suditi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 100 | 99.56 | -0.21% | 102.94 | 96.22 |
| Tue Apr 21 2026 | 97.9 | 99.77 | 10.45% | 101 | 91.98 |
| Mon Apr 20 2026 | 97.9 | 90.33 | -3.37% | 97.9 | 89.05 |
| Fri Apr 17 2026 | 93.23 | 93.48 | 0.27% | 96.59 | 88 |
| Thu Apr 16 2026 | 82.08 | 93.23 | 7.76% | 94.5 | 82.08 |
| Wed Apr 15 2026 | 89.76 | 86.52 | -0.68% | 89.76 | 85.5 |
| Mon Apr 13 2026 | 85 | 87.11 | 1.40% | 89.9 | 80.8 |
| Fri Apr 10 2026 | 89.58 | 85.91 | 0.67% | 89.58 | 85 |
| Thu Apr 09 2026 | 82.3 | 85.34 | -0.49% | 87 | 81 |
| Wed Apr 08 2026 | 83 | 85.76 | 10.49% | 89.9 | 78 |
