Suditi Industries share price history
SUDTIND-B
56.5
2.04 (-3.48%)Last updated on 29 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuditi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 58.54 | 56.5 | -3.48% | 60 | 56.5 |
| Fri Sep 26 2025 | 62.38 | 58.54 | -2.27% | 62.38 | 58.09 |
| Thu Sep 25 2025 | 60.5 | 59.9 | -4.91% | 64.5 | 59.84 |
| Wed Sep 24 2025 | 61.97 | 62.99 | 4.88% | 63.04 | 60 |
| Tue Sep 23 2025 | 59.24 | 60.06 | 1.38% | 61 | 57 |
| Mon Sep 22 2025 | 63.9 | 59.24 | -4.97% | 63.9 | 59.24 |
| Fri Sep 19 2025 | 62.74 | 62.34 | 3.74% | 62.74 | 59.09 |
| Thu Sep 18 2025 | 65.5 | 60.09 | -4.62% | 65.5 | 60 |
| Wed Sep 17 2025 | 67 | 63 | -2.33% | 67 | 63 |
| Tue Sep 16 2025 | 65.27 | 64.5 | 1.05% | 65.27 | 62.15 |