Suditi Industries share price history
SUDTIND-B
77.9
2.31 (3.06%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suditi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 77.4 | 77.9 | 3.07% | 81 | 73 |
| Tue Dec 23 2025 | 72.09 | 75.58 | 9.79% | 79.5 | 69.55 |
| Mon Dec 22 2025 | 65.62 | 68.84 | 7.01% | 69.9 | 62.79 |
| Fri Dec 19 2025 | 60.97 | 64.33 | 8.43% | 66.05 | 60.13 |
| Thu Dec 18 2025 | 61.43 | 59.33 | -2.55% | 62.5 | 57.09 |
| Wed Dec 17 2025 | 59.09 | 60.88 | 2.99% | 61.5 | 59.09 |
| Tue Dec 16 2025 | 61.97 | 59.11 | 0.00% | 61.97 | 58.7 |
| Mon Dec 15 2025 | 59.65 | 59.11 | -2.73% | 61 | 58.15 |
| Fri Dec 12 2025 | 59 | 60.77 | 1.28% | 62.95 | 59 |
| Thu Dec 11 2025 | 60.95 | 60 | 3.00% | 61 | 58.2 |
