Suditi Industries share price history
SUDTIND-B
56.7
1.80 (-3.08%)Last updated on 4 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuditi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 58.95 | 56.7 | -3.08% | 58.95 | 56.7 |
| Wed Dec 03 2025 | 59 | 58.5 | 0.43% | 59 | 56.43 |
| Tue Dec 02 2025 | 58.29 | 58.25 | -0.07% | 58.65 | 55.54 |
| Mon Dec 01 2025 | 59.84 | 58.29 | 2.80% | 59.84 | 55.2 |
| Fri Nov 28 2025 | 55.09 | 56.7 | 2.89% | 57.25 | 55.09 |
| Thu Nov 27 2025 | 56.04 | 55.11 | -1.66% | 57 | 53.75 |
| Wed Nov 26 2025 | 54.22 | 56.04 | -0.97% | 56.59 | 54.2 |
| Tue Nov 25 2025 | 55 | 56.59 | 2.85% | 57 | 52 |
| Mon Nov 24 2025 | 56.7 | 55.02 | -1.89% | 58 | 53.41 |
| Fri Nov 21 2025 | 56.99 | 56.08 | 0.16% | 56.99 | 53.66 |