Suditi Industries share price history
SUDTIND-B
63.75
1.18 (1.89%)Last updated on 8 Sep, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuditi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 68.16 | 63.75 | -1.79% | 68.16 | 63.75 |
| Fri Sep 05 2025 | 64.98 | 64.91 | 3.76% | 64.98 | 60.15 |
| Thu Sep 04 2025 | 60 | 62.56 | 1.36% | 62.9 | 58.65 |
| Wed Sep 03 2025 | 61 | 61.72 | -2.03% | 64.23 | 60.54 |
| Tue Sep 02 2025 | 62.52 | 63 | -3.79% | 65 | 62.52 |
| Mon Sep 01 2025 | 65 | 65.48 | 1.91% | 67 | 61.04 |
| Fri Aug 29 2025 | 64.98 | 64.25 | 2.88% | 64.98 | 59.4 |
| Thu Aug 28 2025 | 64.98 | 62.45 | 0.19% | 64.98 | 62.34 |
| Tue Aug 26 2025 | 66.5 | 62.33 | -3.81% | 66.98 | 62.09 |
| Mon Aug 25 2025 | 67.69 | 64.8 | -4.27% | 67.69 | 64.5 |