Suditi Industries share price history
SUDTIND-B
72.49
1.12 (1.57%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suditi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 72 | 72.49 | -0.58% | 74 | 70.5 |
| Fri Jan 09 2026 | 76.63 | 72.91 | -2.80% | 76.63 | 71.5 |
| Thu Jan 08 2026 | 77.88 | 75.01 | -0.95% | 77.88 | 72.59 |
| Wed Jan 07 2026 | 73 | 75.73 | 3.83% | 77 | 71.59 |
| Tue Jan 06 2026 | 73.98 | 72.94 | -1.25% | 73.98 | 69 |
| Mon Jan 05 2026 | 81 | 73.86 | -7.32% | 81 | 72.5 |
| Fri Jan 02 2026 | 79.5 | 79.69 | 2.57% | 80 | 75.5 |
| Thu Jan 01 2026 | 79.69 | 77.69 | -0.64% | 79.69 | 75.94 |
| Wed Dec 31 2025 | 76.55 | 78.19 | 1.62% | 80 | 74.75 |
| Tue Dec 30 2025 | 78.9 | 76.94 | -2.12% | 80.8 | 76.4 |
