Suditi Industries share price history
SUDTIND-B
68.47
0.80 (1.18%)Last updated on 23 Jan, 2026 | 13:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suditi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 69 | 68.47 | 1.20% | 69.7 | 63.4 |
| Thu Jan 22 2026 | 63.25 | 67.66 | 2.01% | 69.87 | 63.25 |
| Wed Jan 21 2026 | 67.58 | 66.33 | -1.85% | 70.8 | 65.4 |
| Tue Jan 20 2026 | 71.98 | 67.58 | -4.16% | 71.98 | 66 |
| Mon Jan 19 2026 | 71 | 70.51 | -2.56% | 74.77 | 69.98 |
| Fri Jan 16 2026 | 73.61 | 72.36 | -1.70% | 74.4 | 71.02 |
| Wed Jan 14 2026 | 75.48 | 73.61 | 2.51% | 75.48 | 72.15 |
| Tue Jan 13 2026 | 72 | 71.81 | 0.62% | 74 | 70.5 |
| Mon Jan 12 2026 | 70.8 | 71.37 | -2.11% | 76 | 70.8 |
| Fri Jan 09 2026 | 76.63 | 72.91 | -2.80% | 76.63 | 71.5 |
