Suditi Industries share price history
SUDTIND-B
58
0.70 (-1.19%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuditi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 57 | 58 | -1.19% | 60.95 | 57 |
| Thu Oct 16 2025 | 61.99 | 58.7 | -3.41% | 61.99 | 54.9 |
| Wed Oct 15 2025 | 62 | 60.77 | -2.66% | 62 | 59.9 |
| Tue Oct 14 2025 | 62.2 | 62.43 | -0.89% | 63.95 | 58.95 |
| Mon Oct 13 2025 | 62 | 62.99 | 1.19% | 64 | 62 |
| Fri Oct 10 2025 | 66.98 | 62.25 | -3.77% | 66.98 | 62 |
| Thu Oct 09 2025 | 65 | 64.69 | 0.72% | 65 | 60.5 |
| Wed Oct 08 2025 | 62.99 | 64.23 | 5.42% | 65 | 59.79 |
| Tue Oct 07 2025 | 60.72 | 60.93 | 0.35% | 62.79 | 59 |
| Mon Oct 06 2025 | 62.65 | 60.72 | -0.87% | 62.65 | 59.5 |