Suditi Industries share price history
SUDTIND-B
55.25
2.50 (-4.33%)Last updated on 7 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuditi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 60 | 55.25 | -4.33% | 60 | 55 |
| Thu Nov 06 2025 | 58.99 | 57.75 | 1.05% | 58.99 | 55 |
| Tue Nov 04 2025 | 64.9 | 57.15 | -7.27% | 64.9 | 56 |
| Mon Nov 03 2025 | 60 | 61.63 | 4.46% | 64 | 59 |
| Fri Oct 31 2025 | 56.16 | 59 | 5.08% | 59 | 56.16 |
| Thu Oct 30 2025 | 57.7 | 56.15 | -3.19% | 58 | 56.15 |
| Wed Oct 29 2025 | 57 | 58 | 0.40% | 59 | 57 |
| Tue Oct 28 2025 | 57.81 | 57.77 | -2.08% | 59.29 | 56.11 |
| Mon Oct 27 2025 | 59 | 59 | 0.00% | 59 | 57.09 |
| Fri Oct 24 2025 | 59 | 59 | 2.95% | 59 | 55.5 |