Suditi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 67.84 | 66.2 | 1.72% | 69 | 63.05 |
| Mon Oct 05 2026 | 67.19 | 65.08 | -2.66% | 69 | 64.58 |
| Thu Oct 01 2026 | 66.51 | 66.86 | -1.95% | 70 | 63 |
| Wed Sep 30 2026 | 71.83 | 68.19 | -0.53% | 71.83 | 66 |
| Tue Sep 29 2026 | 67.87 | 68.55 | 1.48% | 73.09 | 64.9 |
| Mon Sep 28 2026 | 65.9 | 67.55 | -3.21% | 72.98 | 64.65 |
| Fri Sep 25 2026 | 68.8 | 69.79 | 5.33% | 69.8 | 65 |
| Thu Sep 24 2026 | 71.5 | 66.26 | -0.91% | 73 | 64.26 |
| Wed Sep 23 2026 | 58.45 | 66.87 | 17.32% | 67.5 | 57 |
| Tue Sep 22 2026 | 58.15 | 57 | 0.00% | 59.75 | 56.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUDTIND-B
