Suditi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 83 | 75.8 | -0.66% | 83 | 74.5 |
| Thu Mar 12 2026 | 80 | 76.3 | -2.12% | 80 | 74 |
| Wed Mar 11 2026 | 79.19 | 77.95 | -1.74% | 80.45 | 77.33 |
| Tue Mar 10 2026 | 78.65 | 79.33 | 1.04% | 83.76 | 78.65 |
| Mon Mar 09 2026 | 81.69 | 78.51 | -3.88% | 81.69 | 77.94 |
| Fri Mar 06 2026 | 82.3 | 81.68 | -0.74% | 83 | 79.5 |
| Thu Mar 05 2026 | 80.08 | 82.29 | 2.76% | 83.84 | 80.08 |
| Wed Mar 04 2026 | 81 | 80.08 | -3.70% | 82.5 | 77.41 |
| Mon Mar 02 2026 | 83.9 | 83.16 | -1.85% | 84 | 81 |
| Fri Feb 27 2026 | 84.69 | 84.73 | 4.18% | 85.9 | 78.59 |
