| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 63.35 | 64.25 | -1.28% | 65.75 | 63.35 |
| Thu Aug 14 2025 | 67.9 | 65.08 | 0.28% | 67.9 | 63 |
| Wed Aug 13 2025 | 67 | 64.9 | 0.82% | 67 | 61.58 |
| Tue Aug 12 2025 | 69.8 | 64.37 | -4.86% | 69.8 | 64.29 |
| Mon Aug 11 2025 | 71.98 | 67.66 | -1.40% | 71.98 | 65.19 |
| Fri Aug 08 2025 | 70.59 | 68.62 | -2.79% | 70.59 | 68.25 |
| Thu Aug 07 2025 | 73.08 | 70.59 | 0.43% | 73.08 | 68 |
| Wed Aug 06 2025 | 75 | 70.29 | -4.70% | 75 | 70.08 |
| Tue Aug 05 2025 | 73.33 | 73.76 | 2.62% | 75.48 | 68.3 |
| Mon Aug 04 2025 | 70 | 71.88 | 4.81% | 72 | 69.15 |