Suditi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 54 | 52.7 | -0.51% | 54 | 49.5 |
| Fri Oct 23 2026 | 55.15 | 52.97 | -3.36% | 55.15 | 51.11 |
| Thu Oct 22 2026 | 56.9 | 54.81 | -3.21% | 56.9 | 52 |
| Wed Oct 21 2026 | 60 | 56.63 | -2.09% | 60 | 55 |
| Mon Oct 19 2026 | 65.88 | 57.84 | -6.47% | 65.88 | 57.02 |
| Fri Oct 16 2026 | 59.2 | 61.84 | 6.47% | 63 | 58.65 |
| Thu Oct 15 2026 | 59.47 | 58.08 | -0.05% | 61.27 | 57.11 |
| Wed Oct 14 2026 | 60.68 | 58.11 | -3.76% | 61.5 | 57 |
| Tue Oct 13 2026 | 63.9 | 60.38 | -2.82% | 63.9 | 58.4 |
| Mon Oct 12 2026 | 64.63 | 62.13 | -0.37% | 64.63 | 62 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUDTIND-B
