Suditi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 80.6 | 79.2 | -2.68% | 82 | 79 |
| Wed Apr 01 2026 | 80.91 | 81.38 | 3.09% | 82.8 | 78.09 |
| Mon Mar 30 2026 | 74.83 | 78.94 | 0.73% | 80.48 | 74.83 |
| Fri Mar 27 2026 | 79.98 | 78.37 | -0.87% | 80 | 76.98 |
| Wed Mar 25 2026 | 79.9 | 79.06 | 2.09% | 80.9 | 76.09 |
| Tue Mar 24 2026 | 79.91 | 77.44 | 3.88% | 79.91 | 73.01 |
| Mon Mar 23 2026 | 75 | 74.55 | -4.83% | 77.9 | 72.09 |
| Fri Mar 20 2026 | 82.4 | 78.33 | 0.41% | 82.4 | 77 |
| Thu Mar 19 2026 | 78 | 78.01 | -0.67% | 78.5 | 77 |
| Wed Mar 18 2026 | 78.48 | 78.54 | -0.03% | 79.5 | 78 |
