| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 73.78 | 71.31 | -3.36% | 74 | 70.34 |
| Tue Jul 15 2025 | 79.94 | 73.79 | -4.50% | 80.4 | 73.41 |
| Mon Jul 14 2025 | 74.66 | 77.27 | 4.97% | 77.29 | 74.66 |
| Fri Jul 11 2025 | 70.5 | 73.61 | 4.99% | 73.61 | 67.31 |
| Thu Jul 10 2025 | 73 | 70.11 | -0.72% | 73 | 67.3 |
| Wed Jul 09 2025 | 65 | 70.62 | 4.22% | 71 | 65 |
| Tue Jul 08 2025 | 70.48 | 67.76 | 0.19% | 71.01 | 65 |
| Mon Jul 07 2025 | 65.7 | 67.63 | 5.00% | 67.63 | 65 |
| Fri Jul 04 2025 | 62.86 | 64.41 | 4.66% | 64.62 | 59.61 |
| Thu Jul 03 2025 | 58.95 | 61.54 | -0.81% | 63.2 | 58.95 |