Suditi Industries share price history
SUDTIND-B
81
9.03 (12.55%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Suditi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 72 | 81 | 12.55% | 81 | 72 |
| Thu Feb 19 2026 | 79 | 71.97 | -5.10% | 79 | 68 |
| Wed Feb 18 2026 | 74.98 | 75.84 | 2.83% | 79 | 70 |
| Tue Feb 17 2026 | 74.69 | 73.75 | 0.18% | 74.69 | 71 |
| Mon Feb 16 2026 | 75 | 73.62 | 0.38% | 75 | 70.06 |
| Fri Feb 13 2026 | 77.4 | 73.34 | -3.16% | 77.4 | 72 |
| Thu Feb 12 2026 | 74.59 | 75.73 | 1.24% | 80 | 73.65 |
| Wed Feb 11 2026 | 74.83 | 74.8 | 2.05% | 75 | 71.25 |
| Tue Feb 10 2026 | 73 | 73.3 | 1.50% | 76.19 | 70.23 |
| Mon Feb 09 2026 | 67 | 72.22 | 7.95% | 73.79 | 66.09 |
