| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 71.99 | 68 | -0.90% | 71.99 | 65.2 |
| Fri Aug 08 2025 | 70.59 | 68.62 | -2.79% | 70.59 | 68.25 |
| Thu Aug 07 2025 | 73.08 | 70.59 | 0.43% | 73.08 | 68 |
| Wed Aug 06 2025 | 75 | 70.29 | -4.70% | 75 | 70.08 |
| Tue Aug 05 2025 | 73.33 | 73.76 | 2.62% | 75.48 | 68.3 |
| Mon Aug 04 2025 | 70 | 71.88 | 4.81% | 72 | 69.15 |
| Fri Aug 01 2025 | 70 | 68.58 | -0.48% | 70 | 66.5 |
| Thu Jul 31 2025 | 69 | 68.91 | -1.78% | 71.94 | 67 |
| Wed Jul 30 2025 | 70 | 70.16 | -2.32% | 71.98 | 69.19 |
| Tue Jul 29 2025 | 71.84 | 71.83 | 1.97% | 71.94 | 70 |