Sudeep Pharma Share Price History

SUDEEPPHRM

Healthcare Large Cap

1173.426.40 (-2.20%)

Last updated on 5 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Sudeep Pharma Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	1220	1173.4	-2.20%	1247.9	1155.1
Thu Oct 01 2026	1222.19	1199.8	-0.50%	1237.3	1171.09
Wed Sep 30 2026	1195.09	1205.8	0.89%	1249.8	1181.5
Tue Sep 29 2026	1138.8	1195.19	4.95%	1195.69	1138.8
Mon Sep 28 2026	1192	1138.8	-2.24%	1192	1124.09
Fri Sep 25 2026	1143.09	1164.9	1.88%	1179.9	1140.5
Thu Sep 24 2026	1180.09	1143.4	-4.68%	1193	1139.69
Wed Sep 23 2026	1197	1199.59	0.21%	1210	1172.3
Tue Sep 22 2026	1141.09	1197.09	4.64%	1201.19	1133.8
Mon Sep 21 2026	1160	1144	-0.95%	1165	1123.09

1
2
3
4
...
21

Sudeep Pharma Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support