Sudeep Pharma share price history
SUDEEPPHRM
562.55
23.90 (-4.08%)Last updated on 19 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sudeep Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 575.3 | 562.55 | -4.08% | 578.9 | 560 |
| Fri Jan 16 2026 | 603 | 586.45 | -4.06% | 609.75 | 580 |
| Wed Jan 14 2026 | 611 | 611.29 | -1.63% | 616 | 598.29 |
| Tue Jan 13 2026 | 623.95 | 621.4 | 3.33% | 645 | 593.15 |
| Mon Jan 12 2026 | 547.59 | 601.4 | 10.00% | 601.4 | 547.04 |
| Fri Jan 09 2026 | 565 | 546.75 | -3.84% | 570.9 | 543.9 |
| Thu Jan 08 2026 | 590.09 | 568.59 | -3.36% | 590.09 | 562 |
| Wed Jan 07 2026 | 585 | 588.34 | -0.35% | 593.45 | 585 |
| Tue Jan 06 2026 | 597.5 | 590.4 | -1.19% | 597.5 | 586.09 |
| Mon Jan 05 2026 | 596.9 | 597.5 | 0.12% | 600.09 | 585.75 |
