Sudeep Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 648.8 | 648.95 | 0.02% | 651 | 645.6 |
| Tue May 19 2026 | 648 | 648.79 | -0.07% | 654.45 | 643.09 |
| Mon May 18 2026 | 641.95 | 649.25 | 0.05% | 650 | 633 |
| Fri May 15 2026 | 670 | 648.95 | -3.50% | 670.84 | 646.15 |
| Thu May 14 2026 | 638.04 | 672.5 | 6.02% | 680 | 634.95 |
| Wed May 13 2026 | 634 | 634.34 | 0.53% | 650.45 | 624.7 |
| Tue May 12 2026 | 650 | 631 | -2.89% | 652.34 | 626 |
| Mon May 11 2026 | 657.9 | 649.79 | -1.25% | 657.9 | 645 |
| Fri May 08 2026 | 676.95 | 658 | -2.13% | 679.79 | 655.09 |
| Thu May 07 2026 | 684.9 | 672.29 | -0.35% | 684.9 | 665.59 |
