Sudeep Pharma Share Price History

SUDEEPPHRM

Healthcare Large Cap

966.24.20 (0.44%)

Last updated on 23 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Sudeep Pharma Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	960	966.2	0.44%	975.9	917.4
Thu Oct 22 2026	976.5	962	-0.99%	987	953.7
Wed Oct 21 2026	1010.7	971.59	-3.16%	1010.7	965.2
Mon Oct 19 2026	999	1003.29	0.26%	1016.79	964.7
Fri Oct 16 2026	1016	1000.7	-0.73%	1030	991
Thu Oct 15 2026	1070	1008.09	-4.46%	1073.9	1003.9
Wed Oct 14 2026	1022	1055.19	4.25%	1060.19	998.2
Tue Oct 13 2026	1030	1012.2	-0.61%	1031.09	981.59
Mon Oct 12 2026	1053.3	1018.4	-3.04%	1087	1008
Fri Oct 09 2026	1110	1050.3	-5.79%	1117.19	1035.8

1
2
3
4
...
23

Sudeep Pharma Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support