Sudeep Pharma share price history
SUDEEPPHRM
601.2
8.30 (-1.36%)Last updated on 4 Feb, 2026 | 13:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sudeep Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 609 | 601.2 | -1.36% | 610 | 598.8 |
| Tue Feb 03 2026 | 615 | 609.5 | 2.34% | 621 | 602.79 |
| Mon Feb 02 2026 | 592.15 | 595.54 | 0.28% | 602 | 583 |
| Sun Feb 01 2026 | 607.5 | 593.9 | -2.50% | 615.45 | 590 |
| Fri Jan 30 2026 | 606 | 609.15 | 0.14% | 621.15 | 591.09 |
| Thu Jan 29 2026 | 587.04 | 608.29 | 3.62% | 612 | 576.04 |
| Wed Jan 28 2026 | 558.29 | 587.04 | 5.18% | 590 | 556.25 |
| Tue Jan 27 2026 | 560.9 | 558.15 | -0.49% | 561.4 | 546.54 |
| Fri Jan 23 2026 | 541.59 | 560.9 | 3.57% | 572.95 | 541.59 |
| Thu Jan 22 2026 | 548 | 541.59 | 0.58% | 548 | 530 |
