Sudeep Pharma share price history
SUDEEPPHRM
621.4
20.00 (3.33%)Last updated on 13 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sudeep Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 623.95 | 621.4 | 13.65% | 645 | 593.15 |
| Fri Jan 09 2026 | 565 | 546.75 | -3.84% | 570.9 | 543.9 |
| Thu Jan 08 2026 | 590.09 | 568.59 | -3.36% | 590.09 | 562 |
| Wed Jan 07 2026 | 585 | 588.34 | -0.35% | 593.45 | 585 |
| Tue Jan 06 2026 | 597.5 | 590.4 | -1.19% | 597.5 | 586.09 |
| Mon Jan 05 2026 | 596.9 | 597.5 | 0.12% | 600.09 | 585.75 |
| Fri Jan 02 2026 | 598 | 596.79 | -0.29% | 608.4 | 587 |
| Thu Jan 01 2026 | 602.75 | 598.54 | -0.70% | 611 | 596.65 |
| Wed Dec 31 2025 | 611.5 | 602.75 | -0.64% | 611.79 | 601.04 |
| Tue Dec 30 2025 | 621.4 | 606.65 | -2.37% | 626.09 | 601.09 |
