Sudeep Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 602 | 603 | -1.97% | 615 | 602 |
| Thu Apr 02 2026 | 610 | 615.09 | 0.18% | 619 | 598.5 |
| Wed Apr 01 2026 | 604 | 614 | 3.62% | 629.45 | 598.95 |
| Mon Mar 30 2026 | 604 | 592.54 | -2.37% | 610 | 585.2 |
| Fri Mar 27 2026 | 623.79 | 606.95 | -3.25% | 644.9 | 593.75 |
| Wed Mar 25 2026 | 630 | 627.34 | 0.71% | 632 | 615 |
| Tue Mar 24 2026 | 608.95 | 622.9 | 4.27% | 632.9 | 605 |
| Mon Mar 23 2026 | 600 | 597.4 | -2.68% | 609.2 | 591 |
| Fri Mar 20 2026 | 603.34 | 613.84 | 2.62% | 621 | 603.34 |
| Thu Mar 19 2026 | 611.59 | 598.15 | -3.83% | 614 | 595.04 |
