Sudeep Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 624 | 602.3 | 0.90% | 624 | 595.05 |
| Mon Mar 16 2026 | 617.79 | 596.9 | 0.56% | 617.79 | 574.65 |
| Fri Mar 13 2026 | 607.75 | 593.59 | -2.38% | 625 | 590 |
| Thu Mar 12 2026 | 600.4 | 608.09 | -1.75% | 613.54 | 593.4 |
| Wed Mar 11 2026 | 595 | 618.9 | 4.17% | 653.54 | 587.15 |
| Tue Mar 10 2026 | 564.95 | 594.15 | 6.52% | 599.79 | 560.95 |
| Mon Mar 09 2026 | 578.79 | 557.79 | -4.37% | 578.79 | 552.04 |
| Fri Mar 06 2026 | 582.29 | 583.25 | -0.24% | 596.5 | 581 |
| Thu Mar 05 2026 | 581 | 584.65 | 0.11% | 589.9 | 580.04 |
| Wed Mar 04 2026 | 595.4 | 584 | -2.10% | 595.4 | 579.04 |
