Sudeep Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 756 | 754.5 | -0.54% | 785.75 | 742.5 |
| Thu Jun 04 2026 | 761 | 758.59 | -0.78% | 776.9 | 754.2 |
| Wed Jun 03 2026 | 777.59 | 764.59 | -1.58% | 790 | 760.7 |
| Tue Jun 02 2026 | 781.95 | 776.9 | -0.46% | 810.45 | 764.75 |
| Mon Jun 01 2026 | 772.84 | 780.5 | 5.17% | 816.34 | 755.09 |
| Fri May 29 2026 | 697 | 742.15 | 10.00% | 742.15 | 680.9 |
| Wed May 27 2026 | 693.04 | 674.7 | -3.21% | 704.95 | 673 |
| Tue May 26 2026 | 707.59 | 697.09 | 0.04% | 722.2 | 690.25 |
| Mon May 25 2026 | 699 | 696.79 | 3.48% | 730 | 690 |
| Fri May 22 2026 | 656 | 673.34 | 0.77% | 735 | 640 |
Invest in SUDEEPPHRM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade