Sudeep Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 860 | 809.2 | -4.91% | 862 | 803.65 |
| Wed Jun 24 2026 | 849 | 850.95 | 1.57% | 869.29 | 836 |
| Tue Jun 23 2026 | 845 | 837.79 | 0.80% | 864.9 | 835 |
| Mon Jun 22 2026 | 849.79 | 831.15 | -1.40% | 869 | 828.84 |
| Fri Jun 19 2026 | 850 | 842.95 | -1.12% | 862.59 | 838 |
| Thu Jun 18 2026 | 877.45 | 852.5 | -2.03% | 877.45 | 839.2 |
| Wed Jun 17 2026 | 835 | 870.2 | 5.37% | 882.4 | 827.7 |
| Tue Jun 16 2026 | 824 | 825.84 | 0.40% | 858 | 811.79 |
| Mon Jun 15 2026 | 765 | 822.59 | 9.75% | 824.45 | 754.5 |
| Fri Jun 12 2026 | 746.59 | 749.5 | 2.70% | 764.45 | 737.34 |
Invest in SUDEEPPHRM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade