Sudarshan Pharma Industries Share Price History

SUDARSHAN

Healthcare Small Cap

32.950.25 (0.76%)

Last updated on 14 Nov, 2026 | 13:18 IST

Free Demat with Zero AMC*

Sudarshan Pharma Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	32.71	32.71	0.03%	33.86	31.73
Thu Nov 12 2026	33.7	32.7	-1.03%	33.97	32
Wed Nov 11 2026	34.5	33.04	-1.11%	34.5	32.7
Mon Nov 09 2026	34.84	33.41	0.24%	34.84	33
Sun Nov 08 2026	34.45	33.33	3.16%	34.45	32.75
Fri Nov 06 2026	32.13	32.31	0.56%	32.5	31.02
Thu Nov 05 2026	33.99	32.13	-0.22%	33.99	31.01
Wed Nov 04 2026	32.83	32.2	-0.16%	34.59	31.7
Tue Nov 03 2026	36.4	32.25	-8.25%	36.4	31.64
Mon Nov 02 2026	37.54	35.15	-3.46%	37.99	34.59

1
2

Sudarshan Pharma Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support