Sudarshan Pharma Industries share price history
SUDARSHAN
27.54
1.00 (-3.50%)Last updated on 24 Sep, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSudarshan Pharma Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 27.54 | 27.54 | -1.99% | 27.54 | 27.54 |
| Tue Sep 23 2025 | 28.1 | 28.1 | -1.54% | 28.1 | 27.96 |
| Mon Sep 22 2025 | 28.54 | 28.54 | -1.99% | 28.54 | 28.54 |
| Fri Sep 19 2025 | 29.11 | 29.12 | -1.95% | 29.12 | 29.11 |
| Thu Sep 18 2025 | 29.7 | 29.7 | 0.00% | 29.7 | 29.7 |
| Wed Sep 17 2025 | 29.7 | 29.7 | 0.03% | 30.28 | 29.1 |
| Tue Sep 16 2025 | 29.69 | 29.69 | -1.98% | 29.69 | 29.69 |
| Mon Sep 15 2025 | 30.89 | 30.29 | -1.94% | 30.89 | 30.29 |
| Fri Sep 12 2025 | 31.05 | 30.89 | -1.84% | 31.05 | 30.89 |
| Thu Sep 11 2025 | 31.47 | 31.47 | -1.99% | 31.47 | 31.47 |