Sudarshan Pharma Industries share price history

0.02 (0.06%)

Sudarshan Pharma Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 03 2026	34.64	34.1	0.06%	34.64	34.1
Tue Jun 02 2026	33.31	34.08	-0.76%	34.97	33.25
Mon Jun 01 2026	35.04	34.34	-2.00%	35.88	33.29
Fri May 29 2026	36.81	35.04	-4.81%	36.81	34.97
Wed May 27 2026	35.97	36.81	3.78%	36.95	35.97
Tue May 26 2026	35.09	35.47	3.50%	35.9	35.09
Mon May 25 2026	33.83	34.27	2.18%	34.75	31.87
Fri May 22 2026	34.2	33.54	-1.87%	34.59	33.5
Thu May 21 2026	33.88	34.18	4.98%	34.18	33.25
Wed May 20 2026	32	32.56	4.96%	32.56	32