Sudarshan Pharma Industries share price history

0.29 (0.97%)

Sudarshan Pharma Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	29.8	30.29	0.97%	30.3	29.8
Thu Apr 23 2026	29.54	30	-1.25%	30.13	29.51
Wed Apr 22 2026	30	30.38	1.23%	30.38	30
Tue Apr 21 2026	30.25	30.01	0.03%	30.29	30
Mon Apr 20 2026	30.06	30	-0.20%	30.29	29.55
Fri Apr 17 2026	30.2	30.06	-0.86%	30.79	29.7
Thu Apr 16 2026	30.22	30.32	-1.85%	30.89	29.36
Wed Apr 15 2026	31	30.89	0.62%	31.29	30.22
Mon Apr 13 2026	31.39	30.7	-1.35%	32.47	30.62
Fri Apr 10 2026	30.39	31.12	0.58%	31.75	30.39