| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 29 | 30.37 | 2.60% | 30.7 | 29 |
| Mon Aug 11 2025 | 30 | 29.6 | -1.33% | 30 | 28.5 |
| Fri Aug 08 2025 | 30.85 | 30 | -2.76% | 31.37 | 29.62 |
| Thu Aug 07 2025 | 29.11 | 30.85 | 2.15% | 31.14 | 29 |
| Wed Aug 06 2025 | 30.56 | 30.2 | -1.08% | 31.54 | 29.2 |
| Tue Aug 05 2025 | 28.5 | 30.53 | 4.84% | 30.56 | 28.5 |
| Mon Aug 04 2025 | 27 | 29.12 | 3.48% | 29.2 | 26.75 |
| Fri Aug 01 2025 | 28.5 | 28.14 | -0.64% | 29.54 | 28 |
| Thu Jul 31 2025 | 28.29 | 28.32 | 4.97% | 28.32 | 27.5 |
| Wed Jul 30 2025 | 26.6 | 26.98 | 4.86% | 27.02 | 25.11 |