Sudarshan Pharma Industries share price history
SUDARSHAN
26.4
2.54 (-8.78%)Last updated on 14 Oct, 2025 | 09:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSudarshan Pharma Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 26.39 | 26.4 | -4.00% | 26.4 | 26.39 |
| Mon Oct 13 2025 | 28.73 | 27.5 | -4.98% | 28.75 | 27.5 |
| Fri Oct 10 2025 | 29.71 | 28.94 | 1.37% | 29.71 | 27.59 |
| Thu Oct 09 2025 | 29.09 | 28.55 | -4.99% | 29.64 | 28.55 |
| Wed Oct 08 2025 | 29.98 | 30.05 | 5.00% | 30.05 | 29.79 |
| Tue Oct 07 2025 | 28.59 | 28.62 | 4.95% | 28.62 | 28.37 |
| Mon Oct 06 2025 | 26.35 | 27.27 | 5.01% | 27.27 | 25 |
| Fri Oct 03 2025 | 25 | 25.97 | 1.96% | 25.97 | 24.98 |
| Wed Oct 01 2025 | 25.5 | 25.47 | -2.04% | 25.5 | 25.47 |
| Tue Sep 30 2025 | 26 | 26 | 0.00% | 26 | 25.47 |