Sudarshan Pharma Industries Share Price History

SUDARSHAN

Healthcare Small Cap

37.240.06 (-0.16%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sudarshan Pharma Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	36.98	37.24	-0.13%	37.24	36.2
Wed Sep 30 2026	37.36	37.29	-0.19%	37.95	37
Tue Sep 29 2026	38.25	37.36	-2.33%	38.25	37.36
Mon Sep 28 2026	38.31	38.25	-0.65%	38.95	37.65
Fri Sep 25 2026	38.4	38.5	0.84%	38.93	37.81
Thu Sep 24 2026	40	38.18	-4.48%	40	38.02
Wed Sep 23 2026	39.34	39.97	0.28%	40	39
Tue Sep 22 2026	40	39.86	-0.18%	40	38.99
Mon Sep 21 2026	39.88	39.93	0.68%	40.68	39.79
Fri Sep 18 2026	40.5	39.66	-0.60%	40.5	37.9

1
2
3
4
...
25

Sudarshan Pharma Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support