Sudarshan Pharma Industries share price history
SUDARSHAN
28.03
0.25 (0.90%)Last updated on 3 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSudarshan Pharma Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 27.1 | 27.78 | 2.77% | 28.29 | 26.4 |
| Fri Oct 31 2025 | 25.15 | 27.03 | 4.56% | 27.13 | 24.79 |
| Thu Oct 30 2025 | 24.69 | 25.85 | 4.91% | 25.87 | 24.69 |
| Wed Oct 29 2025 | 23.6 | 24.64 | 4.94% | 24.65 | 22.32 |
| Tue Oct 28 2025 | 23.87 | 23.48 | 1.60% | 24.26 | 23 |
| Mon Oct 27 2025 | 24.05 | 23.11 | -3.91% | 24.38 | 22.86 |
| Fri Oct 24 2025 | 25.01 | 24.05 | -4.98% | 25.88 | 24.05 |
| Thu Oct 23 2025 | 27 | 25.31 | -4.99% | 27 | 25.31 |
| Tue Oct 21 2025 | 26 | 26.64 | -0.60% | 27 | 26 |
| Mon Oct 20 2025 | 26.7 | 26.8 | -0.33% | 26.95 | 26.1 |