| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 27 | 29.2 | 3.77% | 29.2 | 26.75 |
| Fri Aug 01 2025 | 28.5 | 28.14 | -0.64% | 29.54 | 28 |
| Thu Jul 31 2025 | 28.29 | 28.32 | 4.97% | 28.32 | 27.5 |
| Wed Jul 30 2025 | 26.6 | 26.98 | 4.86% | 27.02 | 25.11 |
| Tue Jul 29 2025 | 25.51 | 25.73 | -2.69% | 27.45 | 25.12 |
| Mon Jul 28 2025 | 26.52 | 26.44 | 1.69% | 26.98 | 25.98 |
| Fri Jul 25 2025 | 26.64 | 26 | -2.40% | 26.64 | 26 |
| Thu Jul 24 2025 | 28 | 26.64 | -3.48% | 28.01 | 26.39 |
| Wed Jul 23 2025 | 27.6 | 27.6 | 0.22% | 27.6 | 27.6 |
| Tue Jul 22 2025 | 28.43 | 27.54 | -3.13% | 28.7 | 27.53 |