Sudarshan Pharma Industries Share Price History

SUDARSHAN

Healthcare Small Cap

31.251.32 (-4.05%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sudarshan Pharma Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	32.57	31.25	-4.02%	33	31.2
Thu Oct 22 2026	33.79	32.56	-3.64%	33.79	32.5
Wed Oct 21 2026	35.2	33.79	-3.46%	35.2	33.61
Mon Oct 19 2026	35.41	35	-3.85%	35.59	34.59
Fri Oct 16 2026	35.2	36.4	0.41%	36.99	35.06
Thu Oct 15 2026	37	36.25	-1.33%	37.54	36.2
Wed Oct 14 2026	37.99	36.74	-1.95%	37.99	36.5
Tue Oct 13 2026	37.5	37.47	-3.18%	38.38	37.2
Mon Oct 12 2026	37.97	38.7	3.14%	38.7	36.59
Fri Oct 09 2026	36.18	37.52	6.74%	38.65	34.29

1
2
3
4
...
25

Sudarshan Pharma Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support