Sudarshan Pharma Industries share price history
SUDARSHAN
22.65
0.45 (-1.95%)Last updated on 16 Jan, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sudarshan Pharma Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 23.94 | 22.65 | -1.95% | 23.94 | 22.65 |
| Wed Jan 14 2026 | 23 | 23.1 | -0.82% | 23.9 | 22.5 |
| Tue Jan 13 2026 | 24.39 | 23.29 | -3.72% | 25.79 | 22.01 |
| Mon Jan 12 2026 | 23.39 | 24.19 | 4.31% | 24.36 | 22.76 |
| Fri Jan 09 2026 | 25 | 23.19 | -7.76% | 25 | 22.98 |
| Thu Jan 08 2026 | 25.7 | 25.14 | -2.18% | 25.7 | 24.5 |
| Wed Jan 07 2026 | 27 | 25.7 | 1.54% | 27 | 25.5 |
| Tue Jan 06 2026 | 25.19 | 25.31 | -3.51% | 26 | 24.7 |
| Mon Jan 05 2026 | 26.3 | 26.23 | -3.00% | 27.45 | 26.1 |
| Fri Jan 02 2026 | 27.63 | 27.04 | 0.04% | 27.88 | 26.54 |
