Sudarshan Pharma Industries share price history
SUDARSHAN
24.78
0.66 (2.74%)Last updated on 15 Dec, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sudarshan Pharma Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 23.7 | 24.78 | 2.74% | 24.88 | 23.7 |
| Fri Dec 12 2025 | 24.75 | 24.12 | -0.99% | 24.75 | 24.1 |
| Thu Dec 11 2025 | 25.23 | 24.36 | -2.56% | 25.23 | 24.29 |
| Wed Dec 10 2025 | 25 | 25 | -0.79% | 25 | 25 |
| Tue Dec 09 2025 | 23.79 | 25.2 | 4.48% | 25.39 | 23.6 |
| Mon Dec 08 2025 | 26.39 | 24.12 | -8.74% | 26.39 | 23.79 |
| Fri Dec 05 2025 | 26.79 | 26.43 | -0.75% | 26.79 | 26.2 |
| Thu Dec 04 2025 | 26.93 | 26.63 | 1.06% | 26.98 | 25.77 |
| Wed Dec 03 2025 | 28 | 26.35 | -3.41% | 28 | 26.18 |
| Tue Dec 02 2025 | 27.25 | 27.28 | 3.45% | 27.5 | 26.98 |
