| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 27.81 | 29.2 | 1.49% | 29.21 | 27.81 |
| Tue Jul 15 2025 | 29.14 | 28.77 | -0.83% | 29.14 | 28.52 |
| Mon Jul 14 2025 | 29.76 | 29.01 | -2.52% | 29.76 | 29 |
| Fri Jul 11 2025 | 29.63 | 29.76 | 2.62% | 29.79 | 29.5 |
| Thu Jul 10 2025 | 28.1 | 29 | 0.00% | 29.37 | 28 |
| Wed Jul 09 2025 | 29 | 29 | -1.29% | 29.79 | 28.29 |
| Tue Jul 08 2025 | 29.29 | 29.38 | 0.31% | 29.39 | 29.29 |
| Mon Jul 07 2025 | 30.2 | 29.29 | -2.56% | 30.2 | 28.56 |
| Fri Jul 04 2025 | 29.78 | 30.06 | 0.94% | 31.26 | 29.64 |
| Thu Jul 03 2025 | 30.39 | 29.78 | -0.07% | 30.73 | 28.51 |