Sudarshan Pharma Industries share price history
SUDARSHAN
22.8
1.19 (-4.96%)Last updated on 25 Nov, 2025 | 12:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSudarshan Pharma Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 23.04 | 22.8 | -4.92% | 23.04 | 22.8 |
| Mon Nov 24 2025 | 23.07 | 23.98 | 3.41% | 24.15 | 23 |
| Fri Nov 21 2025 | 22.86 | 23.19 | -0.04% | 23.87 | 22.86 |
| Thu Nov 20 2025 | 24.62 | 23.2 | -2.15% | 24.62 | 23 |
| Wed Nov 19 2025 | 23.29 | 23.71 | -1.45% | 24.35 | 23.04 |
| Tue Nov 18 2025 | 24.4 | 24.06 | -4.98% | 25.1 | 24.06 |
| Mon Nov 17 2025 | 26.01 | 25.32 | -4.81% | 26.02 | 25.29 |
| Fri Nov 14 2025 | 26.45 | 26.6 | -3.38% | 27.1 | 26.45 |
| Thu Nov 13 2025 | 26.52 | 27.53 | 3.81% | 27.84 | 26.2 |
| Wed Nov 12 2025 | 26 | 26.52 | -1.89% | 27.6 | 26 |