Sudarshan Pharma Industries share price history
SUDARSHAN
25.61
0.39 (-1.50%)Last updated on 20 Feb, 2026 | 15:25 IST
BUYSELL
Free Demat with Zero AMC*
Sudarshan Pharma Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 26 | 25.61 | -1.50% | 26.5 | 25.61 |
| Thu Feb 19 2026 | 25.5 | 26 | 1.25% | 26.12 | 25.39 |
| Wed Feb 18 2026 | 25.13 | 25.68 | -0.96% | 26.13 | 25.13 |
| Tue Feb 17 2026 | 24.8 | 25.93 | 4.51% | 26.05 | 24.63 |
| Mon Feb 16 2026 | 25.2 | 24.81 | -4.02% | 26.1 | 24.64 |
| Fri Feb 13 2026 | 24.65 | 25.85 | 0.58% | 25.98 | 24.63 |
| Thu Feb 12 2026 | 25.71 | 25.7 | -0.04% | 26.32 | 25.02 |
| Wed Feb 11 2026 | 26.36 | 25.71 | -4.39% | 26.89 | 25.55 |
| Tue Feb 10 2026 | 25.2 | 26.89 | 2.32% | 27.47 | 23.68 |
| Mon Feb 09 2026 | 25.4 | 26.28 | 3.63% | 26.45 | 25.38 |
Sudarshan Pharma Industries Associated Pages
- Sudarshan Pharma Industries Share Price
- Sudarshan Pharma Industries Share Price chart
- Sudarshan Pharma Industries Fundamental Analysis
- Sudarshan Pharma Industries Technical Analysis
- Sudarshan Pharma Industries Peer Comparison
- Sudarshan Pharma Industries Board of Directors
- Sudarshan Pharma Industries Shareholding Pattern
