Sudarshan Pharma Industries share price history
SUDARSHAN
31.48
0.64 (-1.99%)Last updated on 3 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSudarshan Pharma Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 31.5 | 31.48 | -1.96% | 31.5 | 31.48 |
| Tue Sep 02 2025 | 32.11 | 32.11 | -2.01% | 32.11 | 32.11 |
| Mon Sep 01 2025 | 33.25 | 32.77 | -1.97% | 33.25 | 32.77 |
| Fri Aug 29 2025 | 33.43 | 33.43 | -1.99% | 33.43 | 33.43 |
| Thu Aug 28 2025 | 34.11 | 34.11 | -1.95% | 34.11 | 34.11 |
| Tue Aug 26 2025 | 32.59 | 34.79 | 2.05% | 35 | 32.59 |
| Mon Aug 25 2025 | 34.79 | 34.09 | -1.96% | 35.18 | 33.61 |
| Fri Aug 22 2025 | 34.9 | 34.77 | 1.61% | 34.9 | 32.95 |
| Thu Aug 21 2025 | 32.5 | 34.22 | 3.41% | 34.5 | 32.09 |
| Wed Aug 20 2025 | 32.9 | 33.09 | 0.70% | 34.5 | 32 |