Sudarshan Pharma Industries share price history
SUDARSHAN
27.04
0.00 (0.00%)Last updated on 3 Jan, 2026 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sudarshan Pharma Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 27.63 | 27.04 | 0.04% | 27.88 | 26.54 |
| Thu Jan 01 2026 | 27.42 | 27.03 | -1.85% | 28.38 | 26.6 |
| Wed Dec 31 2025 | 27.82 | 27.54 | -1.01% | 30 | 27.04 |
| Tue Dec 30 2025 | 25.2 | 27.82 | 0.40% | 28 | 25.2 |
| Mon Dec 29 2025 | 25.27 | 27.71 | 7.49% | 28 | 24.82 |
| Fri Dec 26 2025 | 24.98 | 25.78 | 2.55% | 25.78 | 24.98 |
| Wed Dec 24 2025 | 25.35 | 25.14 | -0.24% | 25.36 | 24.61 |
| Tue Dec 23 2025 | 24.5 | 25.2 | 3.70% | 25.73 | 24.5 |
| Mon Dec 22 2025 | 22.75 | 24.3 | 7.90% | 24.75 | 22.75 |
| Fri Dec 19 2025 | 24.25 | 22.52 | -6.09% | 24.47 | 21.62 |
