Sudarshan Colorants India share price history
HEUBACHIND
468.4
8.40 (-1.76%)Last updated on 5 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sudarshan Colorants India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 476.8 | 468.4 | -1.76% | 476.8 | 465.55 |
| Fri Jan 02 2026 | 478.7 | 476.79 | 0.60% | 478.7 | 470 |
| Thu Jan 01 2026 | 467 | 473.95 | 0.70% | 478.45 | 467 |
| Wed Dec 31 2025 | 475.5 | 470.64 | -0.61% | 480 | 463 |
| Tue Dec 30 2025 | 479.85 | 473.54 | -1.31% | 479.85 | 468.14 |
| Mon Dec 29 2025 | 488.5 | 479.85 | 0.16% | 488.5 | 475.1 |
| Fri Dec 26 2025 | 465.39 | 479.1 | 4.48% | 488.2 | 458.54 |
| Wed Dec 24 2025 | 473.75 | 458.54 | -2.56% | 474.45 | 450.5 |
| Tue Dec 23 2025 | 475.89 | 470.6 | -0.32% | 475.89 | 463.04 |
| Mon Dec 22 2025 | 462.2 | 472.1 | 2.14% | 474 | 462 |
