Sudarshan Colorants India Share Price History

SUDARCOLOR

Chemicals Small Cap

368.750.00 (0.00%)

Last updated on 6 Nov, 2026 | 15:53 IST

Free Demat with Zero AMC*

Sudarshan Colorants India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	375	368.75	-3.41%	378.95	366.04
Thu Nov 05 2026	386	381.75	0.87%	389.89	376
Wed Nov 04 2026	385.7	378.45	2.11%	385.7	370
Tue Nov 03 2026	385.1	370.64	-3.60%	411	357.6
Mon Nov 02 2026	385.54	384.5	3.61%	410.95	371
Fri Oct 30 2026	405.79	371.1	-7.72%	407.6	366.5
Thu Oct 29 2026	450	402.14	-6.02%	462	400.2
Wed Oct 28 2026	362	427.89	18.17%	434.5	362
Tue Oct 27 2026	359.45	362.1	2.71%	382.25	348.5
Mon Oct 26 2026	330	352.54	7.52%	356	329.75

1
2
3
4
...
25

Sudarshan Colorants India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support