Sudarshan Colorants India share price history

5.15 (1.46%)

Sudarshan Colorants India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 17 2026	354	358.15	1.46%	364.1	351.25
Thu Apr 16 2026	342.95	353	3.23%	365	341.54
Wed Apr 15 2026	349	341.95	2.58%	349	335.39
Mon Apr 13 2026	332.25	333.35	-0.34%	341	327.45
Fri Apr 10 2026	333.95	334.5	0.01%	344	332.14
Thu Apr 09 2026	332.14	334.45	0.32%	344.89	329.1
Wed Apr 08 2026	324.7	333.39	5.75%	338.39	322.79
Tue Apr 07 2026	310.29	315.25	-0.22%	327.39	310.29
Mon Apr 06 2026	308.54	315.95	2.40%	319.7	303.04
Thu Apr 02 2026	290.35	308.54	4.77%	309.5	285.25