Sudarshan Colorants India share price history
SUDARCOLOR
384
15.25 (-3.82%)Last updated on 21 Jan, 2026 | 12:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sudarshan Colorants India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 396.95 | 384 | -3.82% | 397.4 | 382.7 |
| Tue Jan 20 2026 | 417.04 | 399.25 | -3.21% | 429.5 | 390.79 |
| Mon Jan 19 2026 | 462 | 412.5 | -6.19% | 462 | 400.35 |
| Fri Jan 16 2026 | 435 | 439.7 | -0.44% | 445 | 435 |
| Wed Jan 14 2026 | 443.5 | 441.64 | -0.31% | 443.6 | 432.89 |
| Tue Jan 13 2026 | 449 | 443 | -0.23% | 454.2 | 441 |
| Mon Jan 12 2026 | 445 | 444.04 | -1.46% | 453.89 | 432.2 |
| Fri Jan 09 2026 | 458.85 | 450.64 | -1.80% | 461.1 | 450 |
| Thu Jan 08 2026 | 459.85 | 458.89 | -0.18% | 462.89 | 453.6 |
| Wed Jan 07 2026 | 450.39 | 459.7 | 1.12% | 462.75 | 450.39 |
