Sudarshan Colorants India share price history

4.70 (-1.31%)

Sudarshan Colorants India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 28 2026	360.15	355.3	-1.31%	360.15	354
Mon Jul 27 2026	360.85	360	-0.17%	366.89	360
Fri Jul 24 2026	360.1	360.6	0.64%	362	349.6
Thu Jul 23 2026	359	358.29	-0.71%	365	357
Wed Jul 22 2026	367	360.85	-1.10%	367	354.04
Tue Jul 21 2026	364.39	364.85	0.02%	368	356.7
Mon Jul 20 2026	374	364.79	-2.42%	379.85	358.89
Fri Jul 17 2026	380	373.85	0.76%	380	367
Thu Jul 16 2026	372.79	371.04	-0.49%	378.04	368
Wed Jul 15 2026	375	372.85	-1.41%	384.89	368.5