Sudarshan Colorants India share price history

7.00 (-1.83%)

Sudarshan Colorants India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 29 2026	380.75	374.9	-1.83%	383.1	371.1
Wed May 27 2026	373.1	381.89	2.06%	390	366.75
Tue May 26 2026	375.75	374.2	-0.41%	378.64	370.04
Mon May 25 2026	384.7	375.75	-1.43%	390	371.29
Fri May 22 2026	369	381.2	3.93%	397	360.04
Thu May 21 2026	347.14	366.79	6.21%	373.25	340.5
Wed May 20 2026	350.7	345.35	-1.53%	355	342.5
Tue May 19 2026	350	350.7	0.20%	355.45	343
Mon May 18 2026	355	350	1.17%	357.75	338
Fri May 15 2026	352.54	345.95	-0.19%	352.54	344.35