Sudarshan Colorants India share price history

21.50 (-7.10%)

Sudarshan Colorants India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 27 2026	309.65	281.15	-7.10%	309.65	278.1
Wed Mar 25 2026	298	302.64	2.64%	310	298
Tue Mar 24 2026	299.79	294.85	2.04%	304.85	292.25
Mon Mar 23 2026	312.79	288.95	-7.49%	317.29	281
Fri Mar 20 2026	310.85	312.35	-0.53%	320	310.85
Thu Mar 19 2026	319.75	314	-0.77%	324.39	310
Wed Mar 18 2026	321.29	316.45	-0.69%	325	316
Tue Mar 17 2026	322.89	318.64	0.27%	323.6	315.14
Mon Mar 16 2026	321	317.79	-2.49%	327.79	315.89
Fri Mar 13 2026	335.54	325.89	-2.79%	336.95	323.29