Sudarshan Colorants India share price history

9.25 (2.57%)

Sudarshan Colorants India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 18 2026	364.95	369.85	2.57%	374.5	360
Wed Jun 17 2026	356.39	360.6	1.21%	362.95	351.14
Tue Jun 16 2026	361.35	356.29	-0.92%	361.35	355
Mon Jun 15 2026	359.29	359.6	0.83%	363	358.2
Fri Jun 12 2026	369.39	356.64	-0.09%	369.39	355
Thu Jun 11 2026	361.04	356.95	-2.35%	369.85	354
Wed Jun 10 2026	361.2	365.54	1.20%	384.79	359
Tue Jun 09 2026	360.1	361.2	0.43%	368.39	360.1
Mon Jun 08 2026	360	359.64	-1.55%	370	357.54
Fri Jun 05 2026	374.04	365.29	-0.83%	374.04	359