Sudarshan Colorants India share price history

0.10 (0.02%)

Sudarshan Colorants India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 18 2026	409.1	409.2	0.02%	409.2	409.1
Mon Aug 17 2026	407.1	409.1	-1.04%	416.95	407.1
Fri Aug 14 2026	423.45	413.39	1.48%	423.45	403.14
Thu Aug 13 2026	415.6	407.35	0.38%	415.6	400
Wed Aug 12 2026	406	405.79	-0.18%	412.45	404
Tue Aug 11 2026	410.7	406.54	-1.01%	410.7	405.1
Mon Aug 10 2026	418	410.7	-2.46%	429.89	408
Fri Aug 07 2026	430.75	421.04	-1.76%	431.79	417
Thu Aug 06 2026	390.1	428.6	12.38%	437.95	382.39
Wed Aug 05 2026	378	381.39	0.96%	390	375