Sudarshan Colorants India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 397 | 394.55 | 3.23% | 399.9 | 384.15 |
| Thu Sep 24 2026 | 399 | 382.2 | -2.18% | 399 | 381.1 |
| Wed Sep 23 2026 | 392.04 | 390.7 | 0.13% | 394.95 | 386.7 |
| Tue Sep 22 2026 | 410 | 390.2 | -2.94% | 410 | 388.14 |
| Mon Sep 21 2026 | 379.45 | 402 | 5.90% | 411 | 373 |
| Fri Sep 18 2026 | 379.45 | 379.6 | 0.53% | 382.89 | 376.54 |
| Thu Sep 17 2026 | 370.5 | 377.6 | 1.92% | 386 | 370 |
| Wed Sep 16 2026 | 376 | 370.5 | -1.23% | 376 | 370 |
| Tue Sep 15 2026 | 376 | 375.1 | -0.87% | 388.7 | 374 |
| Fri Sep 11 2026 | 380.04 | 378.39 | -0.66% | 391.25 | 375.25 |
Sudarshan Colorants India Associated Pages
- Sudarshan Colorants India
Share Price - Sudarshan Colorants India
Share Price chart - Sudarshan Colorants India
Fundamental Analysis - Sudarshan Colorants India
Technical Analysis - Sudarshan Colorants India
Peer Comparison - Sudarshan Colorants India
Board of Directors - Sudarshan Colorants India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUDARCOLOR
Or Download Choice FinX App
Invest in SUDARCOLOR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
