Sudarshan Colorants India share price history
SUDARCOLOR
340.95
15.60 (4.79%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sudarshan Colorants India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 342 | 340.95 | 4.79% | 349 | 320 |
| Thu Jan 22 2026 | 384 | 325.35 | -14.36% | 391.54 | 322.2 |
| Wed Jan 21 2026 | 396.95 | 379.89 | -4.85% | 397.39 | 373.89 |
| Tue Jan 20 2026 | 417.04 | 399.25 | -3.21% | 429.5 | 390.79 |
| Mon Jan 19 2026 | 462 | 412.5 | -6.19% | 462 | 400.35 |
| Fri Jan 16 2026 | 435 | 439.7 | -0.44% | 445 | 435 |
| Wed Jan 14 2026 | 443.5 | 441.64 | -0.31% | 443.6 | 432.89 |
| Tue Jan 13 2026 | 449 | 443 | -0.23% | 454.2 | 441 |
| Mon Jan 12 2026 | 445 | 444.04 | -1.46% | 453.89 | 432.2 |
| Fri Jan 09 2026 | 458.85 | 450.64 | -1.80% | 461.1 | 450 |
Sudarshan Colorants India Associated Pages
- Sudarshan Colorants India Share Price
- Sudarshan Colorants India Share Price chart
- Sudarshan Colorants India Fundamental Analysis
- Sudarshan Colorants India Technical Analysis
- Sudarshan Colorants India Peer Comparison
- Sudarshan Colorants India Board of Directors
- Sudarshan Colorants India Shareholding Pattern