Sudarshan Colorants India share price history

11.75 (-3.25%)

Sudarshan Colorants India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 08 2026	356.2	350.2	-3.25%	365.8	335.1
Tue Jul 07 2026	371.95	361.95	-1.08%	375.5	357.5
Mon Jul 06 2026	365.95	365.89	-0.23%	370.7	359.6
Fri Jul 03 2026	365	366.75	1.99%	369.89	356.1
Thu Jul 02 2026	350.04	359.6	2.74%	367.39	346.64
Wed Jul 01 2026	360	350	-0.74%	360	342.29
Tue Jun 30 2026	356.35	352.6	-0.77%	363.95	351.54
Mon Jun 29 2026	364.29	355.35	-2.41%	365.45	353.5
Thu Jun 25 2026	366.2	364.14	-0.44%	372.75	360.89
Wed Jun 24 2026	362.75	365.75	-0.17%	373.5	362.75