Sudarshan Colorants India Share Price History

SUDARCOLOR

Chemicals Small Cap

354.30.40 (-0.11%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Sudarshan Colorants India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	358.3	354.3	-0.11%	364.7	352.2
Thu Oct 15 2026	356.25	354.7	0.14%	360.89	352
Wed Oct 14 2026	358	354.2	-0.66%	365.39	352
Tue Oct 13 2026	369	356.54	-1.60%	369	352
Mon Oct 12 2026	357.35	362.35	3.41%	364.95	352.5
Fri Oct 09 2026	351.6	350.39	-0.43%	360.1	346
Thu Oct 08 2026	362.04	351.89	-3.47%	370.89	347.79
Wed Oct 07 2026	377	364.54	-1.02%	377	362.5
Tue Oct 06 2026	379.95	368.29	0.72%	379.95	365.1
Mon Oct 05 2026	365.1	365.64	-0.67%	379.85	365.1

1
2
3
4
...
25

Sudarshan Colorants India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support