Sudarshan Colorants India share price history

0.65 (-0.19%)

Sudarshan Colorants India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	352.55	345.95	-0.19%	352.55	344.35
Thu May 14 2026	357.2	346.6	0.79%	357.2	338.2
Wed May 13 2026	337	343.89	0.23%	348.79	337
Tue May 12 2026	361.39	343.1	-7.71%	365.04	338.95
Mon May 11 2026	383.39	371.75	-1.44%	383.39	370
Fri May 08 2026	353.04	377.2	3.00%	382	353.04
Thu May 07 2026	370.89	366.2	0.57%	370.89	361.1
Wed May 06 2026	358.89	364.14	3.14%	368	353.04
Tue May 05 2026	353	353.04	-0.23%	359.85	351
Mon May 04 2026	349	353.85	1.39%	359	349