Sudarshan Chemical Industries share price history

16.15 (-2.07%)

Sudarshan Chemical Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	775	762.2	-2.07%	775	742.55
Wed Apr 01 2026	759.7	778.34	4.11%	794.4	751.84
Mon Mar 30 2026	764.7	747.59	-2.23%	764.7	726.4
Fri Mar 27 2026	780	764.65	-3.00%	787.54	749.7
Wed Mar 25 2026	785.09	788.29	1.59%	804.09	777.34
Tue Mar 24 2026	781.04	775.95	2.13%	789.95	751.2
Mon Mar 23 2026	798.34	759.79	-6.49%	800.45	756.04
Fri Mar 20 2026	778.59	812.54	5.50%	836.45	773.79
Thu Mar 19 2026	805	770.15	-5.61%	809.84	766
Wed Mar 18 2026	794	815.95	3.50%	825.4	785.95