Sudarshan Chemical Industries share price history

31.75 (-3.52%)

Sudarshan Chemical Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	901.3	869.55	-3.52%	905.95	860.3
Thu Apr 23 2026	906.29	901.29	-1.05%	927.25	893.2
Wed Apr 22 2026	856.95	910.84	6.96%	926.79	850.45
Tue Apr 21 2026	835.04	851.54	2.20%	859.9	830.09
Mon Apr 20 2026	877	833.25	-4.64%	881	825.34
Fri Apr 17 2026	872	873.75	-0.55%	898.04	858.09
Thu Apr 16 2026	830	878.59	7.74%	893.9	805
Wed Apr 15 2026	814.29	815.45	1.55%	827.15	805.59
Mon Apr 13 2026	791	803.04	-1.36%	818.75	783.29
Fri Apr 10 2026	801.75	814.15	1.65%	839.9	801.7