Sudarshan Chemical Industries Share Price History

SUDARSCHEM

Chemicals Mid Cap

1019.624.70 (-2.37%)

Last updated on 23 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Sudarshan Chemical Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	1045	1019.6	-2.37%	1045	991.6
Thu Oct 22 2026	1060.3	1044.3	-3.04%	1098.69	1035
Wed Oct 21 2026	1121.9	1077	-3.98%	1122.3	1061.59
Mon Oct 19 2026	1140	1121.69	-1.46%	1147.9	1110.09
Fri Oct 16 2026	1139	1138.3	-0.55%	1150.5	1132
Thu Oct 15 2026	1149	1144.59	0.05%	1168.8	1135.09
Wed Oct 14 2026	1157	1144	-0.37%	1189.4	1133.5
Tue Oct 13 2026	1153.5	1148.3	-0.23%	1153.9	1116.4
Mon Oct 12 2026	1174.9	1150.9	-1.36%	1192.59	1143.59
Fri Oct 09 2026	1184	1166.8	-0.85%	1194	1145.9

1
2
3
4
...
25

Sudarshan Chemical Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support