Sudarshan Chemical Industries share price history
SUDARSCHEM
1014
7.70 (-0.75%)Last updated on 2 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSudarshan Chemical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 1015 | 1014 | -0.75% | 1021 | 1011 |
| Mon Dec 01 2025 | 1008.2 | 1021.7 | 0.83% | 1050 | 1008 |
| Fri Nov 28 2025 | 1007.9 | 1013.29 | 0.78% | 1028.4 | 1005.4 |
| Thu Nov 27 2025 | 1032 | 1005.4 | -2.72% | 1034.59 | 1000 |
| Wed Nov 26 2025 | 1010.79 | 1033.5 | 2.25% | 1046 | 1010.79 |
| Tue Nov 25 2025 | 1000 | 1010.79 | 1.11% | 1023.79 | 1000 |
| Mon Nov 24 2025 | 1026 | 999.7 | -2.45% | 1033.5 | 995 |
| Fri Nov 21 2025 | 1033.5 | 1024.8 | -0.84% | 1033.5 | 1014.59 |
| Thu Nov 20 2025 | 1035 | 1033.5 | -0.33% | 1058.4 | 1026.59 |
| Wed Nov 19 2025 | 1045 | 1036.9 | -0.59% | 1046 | 1007 |