Sudarshan Chemical Industries share price history

54.40 (5.37%)

Sudarshan Chemical Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	1039	1068.3	5.37%	1096	1034.2
Fri Jul 31 2026	1013.5	1013.9	0.58%	1030	996.29
Thu Jul 30 2026	1029.69	1008.09	-2.20%	1029.69	1004.09
Wed Jul 29 2026	1032.5	1030.8	-0.15%	1045.8	1017.04
Tue Jul 28 2026	1056	1032.34	-2.27%	1060	1021.15
Mon Jul 27 2026	1058.15	1056.34	1.47%	1067.94	1049.34
Fri Jul 24 2026	1014.9	1041.05	2.58%	1044.8	989.04
Thu Jul 23 2026	1033.75	1014.9	-1.50%	1056.09	1012.7
Wed Jul 22 2026	1054.59	1030.4	-2.29%	1061.19	1022.34
Tue Jul 21 2026	1055	1054.59	-0.01%	1082	1050.55