Sudarshan Chemical Industries share price history

5.20 (0.59%)

Sudarshan Chemical Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 24 2026	890.65	887.05	0.59%	895.5	865.5
Tue Jun 23 2026	911.95	881.84	-2.73%	913.2	874.59
Mon Jun 22 2026	919.9	906.59	-0.77%	927.9	891
Fri Jun 19 2026	906.45	913.59	0.79%	930.7	903
Thu Jun 18 2026	908	906.45	0.88%	935.95	890.79
Wed Jun 17 2026	912	898.54	-0.83%	921.2	896
Tue Jun 16 2026	907.09	906.09	0.89%	912.79	896.79
Mon Jun 15 2026	898	898.09	1.81%	933.4	890
Fri Jun 12 2026	870	882.15	2.96%	888.54	864.04
Thu Jun 11 2026	887.7	856.75	0.32%	890.84	855.04