Sudarshan Chemical Industries share price history
SUDARSCHEM
1343.3
9.10 (0.68%)Last updated on 1 Oct, 2025 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSudarshan Chemical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 1330 | 1343.5 | 0.70% | 1346 | 1314.3 |
| Tue Sep 30 2025 | 1345 | 1334.19 | -1.54% | 1352.69 | 1287 |
| Mon Sep 29 2025 | 1401.19 | 1355 | -3.19% | 1406.19 | 1343.8 |
| Fri Sep 26 2025 | 1420 | 1399.59 | -2.85% | 1425 | 1388 |
| Thu Sep 25 2025 | 1521 | 1440.69 | -5.25% | 1529.8 | 1422.19 |
| Wed Sep 24 2025 | 1560 | 1520.5 | -0.22% | 1603 | 1507.09 |
| Tue Sep 23 2025 | 1520 | 1523.8 | 0.67% | 1533.8 | 1495 |
| Mon Sep 22 2025 | 1465 | 1513.59 | 2.66% | 1520 | 1452.09 |
| Fri Sep 19 2025 | 1439 | 1474.4 | 2.84% | 1481.9 | 1430 |
| Thu Sep 18 2025 | 1432.5 | 1433.69 | 0.74% | 1439 | 1410.09 |