Sudarshan Chemical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 848.4 | 836 | -2.03% | 848.4 | 806 |
| Thu Mar 12 2026 | 857.45 | 853.29 | -1.56% | 869 | 841.15 |
| Wed Mar 11 2026 | 858.95 | 866.79 | 1.69% | 874 | 844.9 |
| Tue Mar 10 2026 | 810 | 852.4 | 7.11% | 860 | 786.25 |
| Mon Mar 09 2026 | 812.2 | 795.84 | -2.28% | 812.2 | 776.54 |
| Fri Mar 06 2026 | 821 | 814.45 | -0.76% | 825.75 | 811.25 |
| Thu Mar 05 2026 | 831.59 | 820.7 | -0.73% | 836.45 | 811.79 |
| Wed Mar 04 2026 | 837 | 826.7 | -3.75% | 850.45 | 813.75 |
| Mon Mar 02 2026 | 840 | 858.95 | -2.10% | 868 | 835.84 |
| Fri Feb 27 2026 | 886.5 | 877.34 | -1.02% | 892.79 | 869.79 |
Sudarshan Chemical Industries Associated Pages
- Sudarshan Chemical Industries Share Price
- Sudarshan Chemical Industries Share Price chart
- Sudarshan Chemical Industries Fundamental Analysis
- Sudarshan Chemical Industries Technical Analysis
- Sudarshan Chemical Industries Peer Comparison
- Sudarshan Chemical Industries Dividend
- Sudarshan Chemical Industries Board of Directors
- Sudarshan Chemical Industries Shareholding Pattern
