Sudarshan Chemical Industries share price history

SUDARSCHEM

1450

4.40 (0.30%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sudarshan Chemical Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251445.614500.31%1463.81430.7
Thu Aug 14 202514471445.59-0.03%1462.41417.5
Wed Aug 13 20251440.0914460.54%1466.81433.19
Tue Aug 12 20251464.91438.19-1.13%1467.91432.19
Mon Aug 11 20251460.691454.69-0.41%1470.91437.3
Fri Aug 08 20251470.091460.690.15%1480.091433.59
Thu Aug 07 20251445.091458.50.66%14651423.09
Wed Aug 06 20251453.91449-0.07%14841431.09
Tue Aug 05 2025145014500.13%1468.81425.9
Mon Aug 04 20251412.41448.092.35%14541397.69