Sudarshan Chemical Industries share price history

32.95 (3.17%)

Sudarshan Chemical Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 14 2026	1030.05	1071	3.17%	1078.7	1030.05
Mon Jul 13 2026	990	1038.05	3.88%	1052.3	986.2
Fri Jul 10 2026	941	999.25	6.08%	1009	936.4
Thu Jul 09 2026	920.15	941.95	3.01%	954.9	916.59
Wed Jul 08 2026	915.29	914.45	-1.02%	938.79	906
Tue Jul 07 2026	927	923.9	-0.50%	949	914.54
Mon Jul 06 2026	910.5	928.54	2.00%	948.7	903.04
Fri Jul 03 2026	899	910.34	1.52%	920	890.2
Thu Jul 02 2026	881.95	896.75	2.28%	901.4	881.95
Wed Jul 01 2026	882	876.79	-0.59%	900.2	859