Sudarshan Chemical Industries share price history
SUDARSCHEM
1231.6
9.10 (-0.73%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSudarshan Chemical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 1250 | 1231.6 | -0.73% | 1250 | 1202.5 |
| Fri Oct 17 2025 | 1255 | 1240.69 | -2.15% | 1266.09 | 1232 |
| Thu Oct 16 2025 | 1250.5 | 1268 | 1.08% | 1273 | 1250.5 |
| Wed Oct 15 2025 | 1266 | 1254.4 | -0.21% | 1278.4 | 1245.4 |
| Tue Oct 14 2025 | 1281 | 1257 | -2.11% | 1295.69 | 1243.9 |
| Mon Oct 13 2025 | 1312.5 | 1284.09 | -2.13% | 1316.59 | 1280.3 |
| Fri Oct 10 2025 | 1295 | 1312.09 | 1.09% | 1320.19 | 1289.4 |
| Thu Oct 09 2025 | 1310 | 1298 | -1.14% | 1312.5 | 1280.5 |
| Wed Oct 08 2025 | 1320 | 1313 | 0.11% | 1337 | 1304.4 |
| Tue Oct 07 2025 | 1343.5 | 1311.5 | -1.41% | 1343.5 | 1304.9 |