| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1445.6 | 1450 | 0.31% | 1463.8 | 1430.7 |
| Thu Aug 14 2025 | 1447 | 1445.59 | -0.03% | 1462.4 | 1417.5 |
| Wed Aug 13 2025 | 1440.09 | 1446 | 0.54% | 1466.8 | 1433.19 |
| Tue Aug 12 2025 | 1464.9 | 1438.19 | -1.13% | 1467.9 | 1432.19 |
| Mon Aug 11 2025 | 1460.69 | 1454.69 | -0.41% | 1470.9 | 1437.3 |
| Fri Aug 08 2025 | 1470.09 | 1460.69 | 0.15% | 1480.09 | 1433.59 |
| Thu Aug 07 2025 | 1445.09 | 1458.5 | 0.66% | 1465 | 1423.09 |
| Wed Aug 06 2025 | 1453.9 | 1449 | -0.07% | 1484 | 1431.09 |
| Tue Aug 05 2025 | 1450 | 1450 | 0.13% | 1468.8 | 1425.9 |
| Mon Aug 04 2025 | 1412.4 | 1448.09 | 2.35% | 1454 | 1397.69 |