Sudarshan Chemical Industries share price history

7.35 (-0.81%)

BUYSELL

Sudarshan Chemical Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Feb 23 2026	914.35	894.5	-0.81%	914.4	894.05
Fri Feb 20 2026	920.5	901.84	-2.38%	925.95	900
Thu Feb 19 2026	917.15	923.79	0.72%	946.75	907.95
Wed Feb 18 2026	919.59	917.15	-0.27%	933	914.54
Tue Feb 17 2026	915.9	919.59	0.40%	934	911.15
Mon Feb 16 2026	924.7	915.9	-0.95%	924.7	886
Fri Feb 13 2026	878	924.7	-1.49%	939.9	841.34
Thu Feb 12 2026	957	938.65	-3.05%	968.95	933.15
Wed Feb 11 2026	975	968.2	-0.70%	975.79	956.59
Tue Feb 10 2026	969.95	975	1.08%	998	959.54