Sudarshan Chemical Industries share price history
SUDARSCHEM
1424.9
1.20 (-0.08%)Last updated on 8 Sep, 2025 | 09:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSudarshan Chemical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1425 | 1424.9 | -0.01% | 1427 | 1405.6 |
| Fri Sep 05 2025 | 1437.5 | 1425.09 | -0.07% | 1437.5 | 1406.8 |
| Thu Sep 04 2025 | 1527 | 1426.09 | -0.12% | 1527 | 1402.8 |
| Wed Sep 03 2025 | 1427.4 | 1427.8 | -0.31% | 1441.3 | 1386.19 |
| Tue Sep 02 2025 | 1486 | 1432.19 | -2.98% | 1486 | 1427.4 |
| Mon Sep 01 2025 | 1484.59 | 1476.19 | -1.30% | 1494.69 | 1470.3 |
| Fri Aug 29 2025 | 1500.3 | 1495.59 | -0.31% | 1539 | 1480 |
| Thu Aug 28 2025 | 1437 | 1500.3 | 4.71% | 1521 | 1420 |
| Tue Aug 26 2025 | 1443.3 | 1432.8 | -0.99% | 1450 | 1403.4 |
| Mon Aug 25 2025 | 1430 | 1447.09 | 1.34% | 1452.4 | 1416.19 |