Sudarshan Chemical Industries Share Price History

SUDARSCHEM

Chemicals Mid Cap

1167.7512.80 (-1.08%)

Last updated on 14 Nov, 2026 | 13:20 IST

Free Demat with Zero AMC*

Sudarshan Chemical Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	1177	1157.65	-1.94%	1191	1151
Thu Nov 12 2026	1158	1180.55	1.41%	1190.34	1150
Wed Nov 11 2026	1080.69	1164.09	10.47%	1178	1080
Mon Nov 09 2026	1060	1053.75	-0.12%	1070	1036.15
Sun Nov 08 2026	1085	1055	-1.09%	1097.69	1036
Fri Nov 06 2026	1081.9	1066.59	-1.70%	1092	1016.84
Thu Nov 05 2026	1100	1085.05	0.66%	1119.69	1066
Wed Nov 04 2026	1073.59	1077.94	0.12%	1091.75	1051
Tue Nov 03 2026	1039.9	1076.69	4.62%	1108	1020.84
Mon Nov 02 2026	1005	1029.19	3.33%	1040	998.09

1
2
3
4
...
26

Sudarshan Chemical Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support