Sudarshan Chemical Industries share price history

7.35 (0.84%)

Sudarshan Chemical Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu May 14 2026	882	885.9	0.84%	907	879.7
Wed May 13 2026	863.4	878.54	0.44%	898	863.4
Tue May 12 2026	900	874.7	-3.06%	914.4	867.04
Mon May 11 2026	927.79	902.29	-4.76%	933.95	896.84
Fri May 08 2026	965	947.34	-1.94%	966	945.2
Thu May 07 2026	947.29	966.04	2.17%	977.29	936.65
Wed May 06 2026	944.79	945.5	0.72%	954.59	931.54
Tue May 05 2026	940.29	938.7	-0.46%	948.25	921.29
Mon May 04 2026	917	943	3.13%	953	906.95
Thu Apr 30 2026	885	914.34	2.96%	922	883.95