Sudarshan Chemical Industries share price history

43.50 (-4.49%)

BUYSELL

Sudarshan Chemical Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 13 2026	878	924.7	-1.49%	939.9	841.35
Thu Feb 12 2026	957	938.65	-3.05%	968.95	933.15
Wed Feb 11 2026	975	968.2	-0.70%	975.79	956.59
Tue Feb 10 2026	969.95	975	1.08%	998	959.54
Mon Feb 09 2026	916	964.54	5.46%	970.5	916
Fri Feb 06 2026	915.95	914.59	-0.21%	918.59	905.45
Thu Feb 05 2026	938.04	916.54	-2.29%	939.84	910
Wed Feb 04 2026	926	938.04	0.35%	943	922.75
Tue Feb 03 2026	945	934.75	4.82%	964.9	931
Mon Feb 02 2026	890	891.79	-0.28%	898	865