Sudarshan Chemical Industries share price history

SUDARSCHEM

1231.6

9.10 (-0.73%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sudarshan Chemical Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202512501231.6-0.73%12501202.5
Fri Oct 17 202512551240.69-2.15%1266.091232
Thu Oct 16 20251250.512681.08%12731250.5
Wed Oct 15 202512661254.4-0.21%1278.41245.4
Tue Oct 14 202512811257-2.11%1295.691243.9
Mon Oct 13 20251312.51284.09-2.13%1316.591280.3
Fri Oct 10 202512951312.091.09%1320.191289.4
Thu Oct 09 202513101298-1.14%1312.51280.5
Wed Oct 08 2025132013130.11%13371304.4
Tue Oct 07 20251343.51311.5-1.41%1343.51304.9