Sudarshan Chemical Industries share price history
SUDARSCHEM
981.7
11.30 (1.16%)Last updated on 23 Dec, 2025 | 10:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sudarshan Chemical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 989.8 | 981.7 | -0.17% | 989.8 | 975.5 |
| Mon Dec 22 2025 | 971 | 983.4 | 1.34% | 992.2 | 966.79 |
| Fri Dec 19 2025 | 956 | 970.4 | 2.17% | 975 | 951.2 |
| Thu Dec 18 2025 | 958.4 | 949.79 | -0.90% | 960.79 | 941.09 |
| Wed Dec 17 2025 | 960 | 958.4 | -0.33% | 968.79 | 945.59 |
| Tue Dec 16 2025 | 987.9 | 961.59 | -2.42% | 988.09 | 955.09 |
| Mon Dec 15 2025 | 993 | 985.4 | -1.11% | 1001.29 | 982.5 |
| Fri Dec 12 2025 | 1003.2 | 996.5 | -0.67% | 1015 | 980.29 |
| Thu Dec 11 2025 | 1016.5 | 1003.2 | -1.31% | 1018.59 | 994.4 |
| Wed Dec 10 2025 | 988 | 1016.5 | 3.81% | 1019.79 | 980.7 |
