Sudarshan Chemical Industries share price history

18.70 (-1.94%)

Sudarshan Chemical Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 08 2026	965	947.35	-1.93%	966	945.2
Thu May 07 2026	947.29	966.04	2.17%	977.29	936.65
Wed May 06 2026	944.79	945.5	0.72%	954.59	931.54
Tue May 05 2026	940.29	938.7	-0.46%	948.25	921.29
Mon May 04 2026	917	943	3.13%	953	906.95
Thu Apr 30 2026	885	914.34	2.96%	922	883.95
Wed Apr 29 2026	910.09	888.04	-1.69%	920.59	875.5
Tue Apr 28 2026	883.29	903.34	2.14%	927	883.29
Mon Apr 27 2026	871.09	884.4	1.71%	904.95	871.09
Fri Apr 24 2026	901.29	869.54	-3.52%	905.95	860.29