Sudarshan Chemical Industries share price history
SUDARSCHEM
910.45
31.90 (-3.39%)Last updated on 12 Jan, 2026 | 13:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sudarshan Chemical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 930 | 910.45 | -3.38% | 935.5 | 901.55 |
| Fri Jan 09 2026 | 967.95 | 942.34 | -3.06% | 967.95 | 940 |
| Thu Jan 08 2026 | 976 | 972.09 | -0.44% | 988 | 959.5 |
| Wed Jan 07 2026 | 965.45 | 976.4 | 0.74% | 982.95 | 959.65 |
| Tue Jan 06 2026 | 975 | 969.2 | 0.23% | 979.45 | 963.7 |
| Mon Jan 05 2026 | 969.95 | 966.95 | 0.72% | 970 | 950.34 |
| Fri Jan 02 2026 | 942.4 | 960 | 1.87% | 966.95 | 940.09 |
| Thu Jan 01 2026 | 953.7 | 942.4 | -0.56% | 953.7 | 937.29 |
| Wed Dec 31 2025 | 933.59 | 947.7 | 1.67% | 952 | 924.7 |
| Tue Dec 30 2025 | 937.5 | 932.09 | -0.51% | 940.59 | 922 |
