| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1470.1 | 1460.7 | 0.15% | 1480.1 | 1433.6 |
| Thu Aug 07 2025 | 1445.09 | 1458.5 | 0.66% | 1465 | 1423.09 |
| Wed Aug 06 2025 | 1453.9 | 1449 | -0.07% | 1484 | 1431.09 |
| Tue Aug 05 2025 | 1450 | 1450 | 0.13% | 1468.8 | 1425.9 |
| Mon Aug 04 2025 | 1412.4 | 1448.09 | 2.35% | 1454 | 1397.69 |
| Fri Aug 01 2025 | 1430 | 1414.9 | -1.45% | 1456 | 1407.19 |
| Thu Jul 31 2025 | 1392 | 1435.69 | 1.07% | 1462.8 | 1390.69 |
| Wed Jul 30 2025 | 1399 | 1420.5 | 0.44% | 1431 | 1377.9 |
| Tue Jul 29 2025 | 1364.09 | 1414.3 | 3.50% | 1425 | 1355.4 |
| Mon Jul 28 2025 | 1260 | 1366.5 | 9.30% | 1469 | 1253 |