Sudarshan Chemical Industries Share Price History

SUDARSCHEM

Chemicals Mid Cap

1241.537.60 (3.12%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Sudarshan Chemical Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1198.2	1241.5	3.12%	1249.7	1184.5
Wed Sep 30 2026	1203.8	1203.9	0.55%	1241.59	1195
Tue Sep 29 2026	1205	1197.3	-0.19%	1209.8	1166.5
Mon Sep 28 2026	1216	1199.59	-1.58%	1225.3	1193.09
Fri Sep 25 2026	1220	1218.9	0.07%	1228.9	1206.9
Thu Sep 24 2026	1225	1218	-1.53%	1248.9	1206.59
Wed Sep 23 2026	1234.19	1236.9	0.54%	1257.5	1229.09
Tue Sep 22 2026	1274.09	1230.3	-2.19%	1274.09	1222.4
Mon Sep 21 2026	1263.5	1257.9	-0.44%	1274.9	1249.5
Fri Sep 18 2026	1203.8	1263.5	4.82%	1278	1199.4

1
2
3
4
...
25

Sudarshan Chemical Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support