Sudarshan Chemical Industries share price history
SUDARSCHEM
891.8
0.00 (0.00%)Last updated on 2 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sudarshan Chemical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 890 | 891.79 | -0.28% | 898 | 865 |
| Sun Feb 01 2026 | 889.25 | 894.25 | -0.94% | 920.25 | 880 |
| Fri Jan 30 2026 | 876.04 | 902.7 | 3.56% | 918.5 | 860 |
| Thu Jan 29 2026 | 876 | 871.7 | -1.41% | 885.7 | 857 |
| Wed Jan 28 2026 | 876.2 | 884.2 | 0.91% | 892 | 866.65 |
| Tue Jan 27 2026 | 871.09 | 876.2 | -0.86% | 891.95 | 859.29 |
| Fri Jan 23 2026 | 909 | 883.84 | -1.47% | 909 | 868 |
| Thu Jan 22 2026 | 887 | 897 | 0.52% | 906.9 | 871 |
| Wed Jan 21 2026 | 880 | 892.34 | 0.35% | 895.25 | 857.65 |
| Tue Jan 20 2026 | 869 | 889.25 | 2.00% | 900 | 867.59 |
Sudarshan Chemical Industries Associated Pages
- Sudarshan Chemical Industries Share Price
- Sudarshan Chemical Industries Share Price chart
- Sudarshan Chemical Industries Fundamental Analysis
- Sudarshan Chemical Industries Technical Analysis
- Sudarshan Chemical Industries Peer Comparison
- Sudarshan Chemical Industries Dividend
- Sudarshan Chemical Industries Board of Directors
- Sudarshan Chemical Industries Shareholding Pattern