Sudarshan Chemical Industries share price history
SUDARSCHEM
1047.8
15.90 (-1.49%)Last updated on 11 Nov, 2025 | 12:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSudarshan Chemical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 1070 | 1047.8 | -1.49% | 1070 | 1044 |
| Mon Nov 10 2025 | 1071.09 | 1063.69 | -1.16% | 1084.9 | 1051.59 |
| Fri Nov 07 2025 | 1095 | 1076.19 | -1.19% | 1101.19 | 1064.8 |
| Thu Nov 06 2025 | 1168.5 | 1089.19 | -6.16% | 1170 | 1065.3 |
| Tue Nov 04 2025 | 1156 | 1160.69 | 1.05% | 1199.8 | 1155.9 |
| Mon Nov 03 2025 | 1149.59 | 1148.59 | -0.11% | 1164.19 | 1141.69 |
| Fri Oct 31 2025 | 1172 | 1149.8 | -2.53% | 1189.59 | 1141.09 |
| Thu Oct 30 2025 | 1180 | 1179.59 | 0.01% | 1193.69 | 1171.5 |
| Wed Oct 29 2025 | 1186 | 1179.5 | 0.11% | 1199.19 | 1171.3 |
| Tue Oct 28 2025 | 1177.09 | 1178.19 | 0.11% | 1199 | 1156.69 |