Sudal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 60 | 60.62 | 4.99% | 60.62 | 60 |
| Tue Apr 21 2026 | 57.81 | 57.74 | 4.87% | 57.81 | 55.08 |
| Mon Apr 20 2026 | 54.9 | 55.06 | 4.98% | 55.06 | 54.52 |
| Fri Apr 17 2026 | 52.75 | 52.45 | 3.92% | 52.79 | 50.56 |
| Thu Apr 16 2026 | 51.77 | 50.47 | 2.35% | 51.77 | 50.04 |
| Wed Apr 15 2026 | 50.29 | 49.31 | 1.82% | 50.29 | 48.5 |
| Mon Apr 13 2026 | 50.79 | 48.43 | -2.24% | 50.79 | 48 |
| Fri Apr 10 2026 | 47.9 | 49.54 | 3.42% | 50.29 | 47.77 |
| Thu Apr 09 2026 | 49.95 | 47.9 | 0.00% | 49.95 | 46 |
| Wed Apr 08 2026 | 49.27 | 47.9 | -0.81% | 49.27 | 47.9 |
