Sudal Industries Share Price History

SUDAI

Metals & Mining Small Cap

43.930.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Sudal Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	47.38	43.93	-4.50%	48.29	43.7
Mon Nov 09 2026	46	46	0.00%	46	45.88
Sun Nov 08 2026	46	46	0.90%	46	46
Fri Nov 06 2026	45.5	45.59	-4.20%	46.45	45.5
Thu Nov 05 2026	46.04	47.59	3.41%	48.31	44
Wed Nov 04 2026	46	46.02	-4.56%	50	45.81
Tue Nov 03 2026	48.95	48.22	-3.46%	48.95	47.45
Mon Nov 02 2026	49.79	49.95	0.32%	50	48
Fri Oct 30 2026	47.52	49.79	4.78%	49.9	45.5
Thu Oct 29 2026	47	47.52	1.80%	47.72	44.34

1
2
3
4
...
25

Sudal Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support