Sudal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 46.06 | 44.91 | -4.99% | 46.06 | 44.91 |
| Mon Jun 01 2026 | 47.79 | 47.27 | -4.98% | 47.79 | 47.27 |
| Fri May 29 2026 | 53.4 | 49.75 | -3.10% | 53.4 | 49.5 |
| Wed May 27 2026 | 51.38 | 51.34 | 0.84% | 51.4 | 48.79 |
| Tue May 26 2026 | 46.5 | 50.91 | 4.97% | 50.91 | 46.15 |
| Mon May 25 2026 | 50.43 | 48.5 | -1.10% | 50.43 | 48 |
| Fri May 22 2026 | 49.06 | 49.04 | -3.62% | 49.06 | 49.04 |
| Thu May 21 2026 | 50.93 | 50.88 | 3.86% | 50.93 | 50.88 |
| Wed May 20 2026 | 49.9 | 48.99 | 2.36% | 49.9 | 48.04 |
| Tue May 19 2026 | 50.97 | 47.86 | -2.37% | 50.97 | 47.59 |
