Sudal Industries share price history
SUDAI
55
2.03 (-3.56%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sudal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 57.03 | 55 | -3.54% | 57.03 | 54.35 |
| Thu Jan 22 2026 | 60 | 57.02 | -3.36% | 60 | 56.09 |
| Wed Jan 21 2026 | 62.5 | 59 | -2.77% | 62.5 | 58.15 |
| Tue Jan 20 2026 | 63.4 | 60.68 | -4.50% | 63.4 | 60.56 |
| Mon Jan 19 2026 | 63.2 | 63.54 | -2.71% | 67.98 | 62.29 |
| Fri Jan 16 2026 | 68 | 65.31 | -1.06% | 68 | 65 |
| Wed Jan 14 2026 | 64.08 | 66.01 | -0.77% | 69 | 64.08 |
| Tue Jan 13 2026 | 68.73 | 66.52 | -1.26% | 70 | 65.8 |
| Mon Jan 12 2026 | 67.19 | 67.37 | 1.61% | 68.5 | 62.99 |
| Fri Jan 09 2026 | 66.48 | 66.3 | -0.27% | 67.15 | 65 |
