Sudal Industries share price history
SUDAI
49.1
1.75 (3.70%)Last updated on 20 Feb, 2026 | 14:56 IST
BUYSELL
Free Demat with Zero AMC*
Sudal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 49.6 | 49.1 | 3.72% | 49.69 | 45.35 |
| Thu Feb 19 2026 | 47.38 | 47.34 | 4.90% | 47.38 | 47.34 |
| Wed Feb 18 2026 | 42.04 | 45.13 | 4.25% | 45.45 | 41.13 |
| Tue Feb 17 2026 | 45 | 43.29 | -4.98% | 45 | 43.29 |
| Mon Feb 16 2026 | 48.5 | 45.56 | -4.94% | 48.5 | 45.54 |
| Fri Feb 13 2026 | 50.75 | 47.93 | -0.85% | 50.75 | 45.93 |
| Thu Feb 12 2026 | 52.84 | 48.34 | -4.99% | 52.84 | 48.34 |
| Wed Feb 11 2026 | 54.9 | 50.88 | -4.68% | 56 | 50.72 |
| Tue Feb 10 2026 | 55.49 | 53.38 | -1.15% | 55.49 | 53 |
| Mon Feb 09 2026 | 54 | 54 | -0.63% | 54.5 | 51.63 |
