Sudal Industries share price history
SUDAI
95
0.25 (0.26%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSudal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 92.05 | 95 | 0.26% | 98 | 92.05 |
| Fri Oct 17 2025 | 99.98 | 94.75 | -2.01% | 99.98 | 92.01 |
| Thu Oct 16 2025 | 100.44 | 96.69 | 1.06% | 100.44 | 94.52 |
| Wed Oct 15 2025 | 94.45 | 95.68 | -1.24% | 97.5 | 93 |
| Tue Oct 14 2025 | 97.25 | 96.88 | 1.17% | 97.76 | 93 |
| Mon Oct 13 2025 | 97.91 | 95.76 | -0.25% | 98.98 | 91.3 |
| Fri Oct 10 2025 | 102.5 | 96 | -3.63% | 102.5 | 95.51 |
| Thu Oct 09 2025 | 95.5 | 99.62 | 0.63% | 102.5 | 94.19 |
| Wed Oct 08 2025 | 103 | 99 | -1.01% | 103 | 96.05 |
| Tue Oct 07 2025 | 100 | 100.01 | -2.90% | 102.9 | 99 |