Sudal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 29.99 | 28.65 | -1.10% | 29.99 | 28.25 |
| Thu Jul 30 2026 | 31 | 28.97 | -3.50% | 31 | 28.64 |
| Wed Jul 29 2026 | 30.69 | 30.02 | -2.18% | 31.39 | 29.89 |
| Tue Jul 28 2026 | 31 | 30.69 | 0.23% | 31.39 | 30.62 |
| Mon Jul 27 2026 | 31.01 | 30.62 | -3.19% | 31.87 | 30.25 |
| Fri Jul 24 2026 | 31.57 | 31.63 | 1.64% | 31.98 | 29.57 |
| Thu Jul 23 2026 | 33 | 31.12 | -3.77% | 33 | 30.76 |
| Wed Jul 22 2026 | 33.84 | 32.34 | -3.12% | 35.04 | 31.71 |
| Tue Jul 21 2026 | 34.91 | 33.38 | -3.91% | 36.27 | 33.11 |
| Mon Jul 20 2026 | 34.74 | 34.74 | -0.46% | 34.74 | 34.74 |
