Sudal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 40 | 39.58 | -1.05% | 40 | 39.05 |
| Fri Jun 19 2026 | 39.58 | 40 | 0.23% | 40 | 38.84 |
| Thu Jun 18 2026 | 42 | 39.91 | -3.08% | 42 | 39.13 |
| Wed Jun 17 2026 | 41.84 | 41.18 | 3.08% | 41.93 | 39.04 |
| Tue Jun 16 2026 | 40.58 | 39.95 | 0.05% | 41.9 | 37.95 |
| Mon Jun 15 2026 | 42.31 | 39.93 | -3.76% | 42.31 | 39.56 |
| Fri Jun 12 2026 | 45.16 | 41.49 | -3.56% | 45.16 | 40.88 |
| Thu Jun 11 2026 | 43.04 | 43.02 | -0.05% | 43.04 | 42.5 |
| Wed Jun 10 2026 | 46.04 | 43.04 | -2.58% | 46.04 | 43 |
| Tue Jun 09 2026 | 43.93 | 44.18 | 2.77% | 44.99 | 42 |
