Sudal Industries share price history
SUDAI
71.99
0.81 (-1.11%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sudal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 71 | 71.99 | -1.11% | 74.92 | 69.16 |
| Tue Dec 23 2025 | 70.9 | 72.8 | 2.68% | 72.8 | 68.25 |
| Mon Dec 22 2025 | 68 | 70.9 | 3.97% | 71 | 67.84 |
| Fri Dec 19 2025 | 73 | 68.19 | -3.00% | 73 | 68.15 |
| Thu Dec 18 2025 | 67.01 | 70.3 | 4.91% | 70.3 | 64.05 |
| Wed Dec 17 2025 | 66.13 | 67.01 | -3.75% | 69.94 | 66.13 |
| Tue Dec 16 2025 | 74 | 69.62 | -2.03% | 74 | 67.59 |
| Mon Dec 15 2025 | 70.7 | 71.06 | 0.51% | 71.06 | 70 |
| Fri Dec 12 2025 | 65.3 | 70.7 | 3.15% | 71.94 | 65.3 |
| Thu Dec 11 2025 | 70 | 68.54 | -2.09% | 73.09 | 66.55 |
