Sudal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 46 | 48.95 | 4.91% | 48.99 | 44.52 |
| Thu Mar 12 2026 | 47.09 | 46.66 | -4.99% | 48 | 46.66 |
| Wed Mar 11 2026 | 49.68 | 49.11 | 3.22% | 49.68 | 45.75 |
| Tue Mar 10 2026 | 48 | 47.58 | -2.52% | 49.5 | 46.65 |
| Mon Mar 09 2026 | 51.88 | 48.81 | -4.96% | 51.88 | 48.81 |
| Fri Mar 06 2026 | 54 | 51.36 | -1.06% | 54.5 | 50.09 |
| Thu Mar 05 2026 | 52 | 51.91 | 1.78% | 53.09 | 49.25 |
| Wed Mar 04 2026 | 49 | 51 | 2.06% | 51.74 | 49 |
| Mon Mar 02 2026 | 47.59 | 49.97 | -0.24% | 52.4 | 47.59 |
| Fri Feb 27 2026 | 47.31 | 50.09 | 0.93% | 50.9 | 47.31 |
