Sudal Industries share price history

SUDAI

82.8

2.23 (2.77%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sudal Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202583.9982.82.78%83.9976.56
Thu Aug 14 202586.9880.56-3.24%87.4179.09
Wed Aug 13 202583.3383.264.90%83.3380.01
Tue Aug 12 202575.879.37-0.54%82.875.8
Mon Aug 11 202579.879.8-5.00%8079.8
Fri Aug 08 20258484-1.98%8484
Thu Aug 07 202585.785.7-1.99%85.785.7
Wed Aug 06 202587.4187.44-1.96%87.4487.41
Tue Aug 05 202589.1989.19-2.00%89.1989.19
Mon Aug 04 202591.0191.01-1.99%91.0191.01