Sudal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 53.84 | 53.8 | -0.07% | 54.09 | 51.18 |
| Wed Sep 30 2026 | 53.99 | 53.84 | 1.72% | 54 | 51.2 |
| Tue Sep 29 2026 | 53.5 | 52.93 | 2.92% | 54 | 51.04 |
| Mon Sep 28 2026 | 51 | 51.43 | 4.98% | 51.43 | 47.06 |
| Fri Sep 25 2026 | 50.4 | 48.99 | 1.45% | 50.4 | 48 |
| Thu Sep 24 2026 | 48.06 | 48.29 | 0.48% | 49.95 | 48 |
| Wed Sep 23 2026 | 46 | 48.06 | 5.00% | 48.06 | 46 |
| Tue Sep 22 2026 | 43.7 | 45.77 | 5.00% | 45.77 | 43.7 |
| Mon Sep 21 2026 | 43.25 | 43.59 | 0.79% | 44.75 | 43 |
| Fri Sep 18 2026 | 43.04 | 43.25 | -0.57% | 45.15 | 43 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUDAI
