Sudal Industries Share Price History

SUDAI

Metals & Mining Small Cap

51.50.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Sudal Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	50.9	51.5	1.18%	53	48.36
Wed Oct 21 2026	51.47	50.9	-1.34%	52	49.02
Mon Oct 19 2026	49.38	51.59	2.36%	52	48.5
Fri Oct 16 2026	50.2	50.4	-3.06%	50.4	49.75
Thu Oct 15 2026	50.08	51.99	2.26%	52	50.08
Wed Oct 14 2026	53.99	50.84	-1.19%	53.99	50.2
Tue Oct 13 2026	46.81	51.45	4.96%	51.47	46.56
Mon Oct 12 2026	49.02	49.02	-4.98%	49.02	49.02
Fri Oct 09 2026	51.59	51.59	-4.97%	53	51.59
Thu Oct 08 2026	59.9	54.29	-5.00%	59.9	54.29

1
2
3
4
...
25

Sudal Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support