Sudal Industries share price history
SUDAI
88.88
4.52 (-4.84%)Last updated on 10 Nov, 2025 | 14:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSudal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 93 | 88.88 | -4.84% | 93.4 | 88.78 |
| Fri Nov 07 2025 | 90.08 | 93.4 | 3.69% | 93.5 | 90.08 |
| Thu Nov 06 2025 | 93 | 90.08 | -3.14% | 94 | 90 |
| Tue Nov 04 2025 | 87.5 | 93 | 1.09% | 93.73 | 87.5 |
| Mon Nov 03 2025 | 91.9 | 92 | 0.11% | 94.33 | 88.3 |
| Fri Oct 31 2025 | 90 | 91.9 | 1.27% | 91.9 | 87.15 |
| Thu Oct 30 2025 | 91 | 90.75 | -0.64% | 91.8 | 90 |
| Wed Oct 29 2025 | 87.9 | 91.33 | 3.82% | 91.75 | 83.58 |
| Tue Oct 28 2025 | 92.48 | 87.97 | -4.88% | 95.97 | 87.87 |
| Mon Oct 27 2025 | 94 | 92.48 | -1.63% | 97 | 91.05 |