Sudal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 49.98 | 46.55 | -5.00% | 49.98 | 46.55 |
| Wed Apr 01 2026 | 47 | 49 | 4.26% | 49 | 47 |
| Mon Mar 30 2026 | 48.43 | 47 | -4.88% | 48.43 | 46.95 |
| Fri Mar 27 2026 | 49.41 | 49.41 | -5.02% | 54.4 | 49.41 |
| Wed Mar 25 2026 | 54 | 52.02 | -4.22% | 54 | 51.61 |
| Tue Mar 24 2026 | 53 | 54.31 | 2.18% | 54.4 | 52.88 |
| Mon Mar 23 2026 | 54.04 | 53.15 | -4.97% | 54.04 | 53.15 |
| Fri Mar 20 2026 | 54 | 55.93 | 3.57% | 56.4 | 54 |
| Thu Mar 19 2026 | 54.27 | 54 | 0.00% | 54.27 | 52.09 |
| Wed Mar 18 2026 | 49.31 | 54 | 4.49% | 54.25 | 49.31 |
