Sudal Industries share price history
SUDAI
98
0.00 (0.00%)Last updated on 30 Sep, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSudal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 94.6 | 98 | 0.00% | 102 | 94.6 |
| Mon Sep 29 2025 | 94 | 98 | 4.26% | 98 | 94 |
| Fri Sep 26 2025 | 89.5 | 94 | 2.27% | 94.94 | 89.5 |
| Thu Sep 25 2025 | 95.73 | 91.91 | -3.99% | 95.76 | 91.8 |
| Wed Sep 24 2025 | 98 | 95.73 | -2.32% | 98.5 | 95.19 |
| Tue Sep 23 2025 | 101.59 | 98 | -3.53% | 101.59 | 97.5 |
| Mon Sep 22 2025 | 106.4 | 101.59 | -4.49% | 106.4 | 101.06 |
| Fri Sep 19 2025 | 103.8 | 106.37 | 2.48% | 106.98 | 103 |
| Thu Sep 18 2025 | 105.11 | 103.8 | -1.25% | 106.94 | 102 |
| Wed Sep 17 2025 | 97.05 | 105.11 | 2.94% | 106 | 97.01 |