| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 83.99 | 82.8 | 2.78% | 83.99 | 76.56 |
| Thu Aug 14 2025 | 86.98 | 80.56 | -3.24% | 87.41 | 79.09 |
| Wed Aug 13 2025 | 83.33 | 83.26 | 4.90% | 83.33 | 80.01 |
| Tue Aug 12 2025 | 75.8 | 79.37 | -0.54% | 82.8 | 75.8 |
| Mon Aug 11 2025 | 79.8 | 79.8 | -5.00% | 80 | 79.8 |
| Fri Aug 08 2025 | 84 | 84 | -1.98% | 84 | 84 |
| Thu Aug 07 2025 | 85.7 | 85.7 | -1.99% | 85.7 | 85.7 |
| Wed Aug 06 2025 | 87.41 | 87.44 | -1.96% | 87.44 | 87.41 |
| Tue Aug 05 2025 | 89.19 | 89.19 | -2.00% | 89.19 | 89.19 |
| Mon Aug 04 2025 | 91.01 | 91.01 | -1.99% | 91.01 | 91.01 |