Sudal Industries share price history
SUDAI
66.99
0.39 (-0.58%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sudal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 68.73 | 66.99 | 1.04% | 70 | 65.8 |
| Fri Jan 09 2026 | 66.48 | 66.3 | -0.27% | 67.15 | 65 |
| Thu Jan 08 2026 | 70.25 | 66.48 | -0.79% | 70.36 | 66.4 |
| Wed Jan 07 2026 | 67 | 67.01 | 0.96% | 68.98 | 66.66 |
| Tue Jan 06 2026 | 67.9 | 66.37 | 1.75% | 67.9 | 63.15 |
| Mon Jan 05 2026 | 68 | 65.23 | -2.15% | 68 | 65 |
| Fri Jan 02 2026 | 69 | 66.66 | -1.48% | 69 | 65.09 |
| Thu Jan 01 2026 | 72.98 | 67.66 | -4.19% | 72.98 | 67.2 |
| Wed Dec 31 2025 | 70.61 | 70.62 | 0.01% | 72.55 | 68 |
| Tue Dec 30 2025 | 74.75 | 70.61 | -1.37% | 74.75 | 68.5 |
