Sudal Industries share price history
SUDAI
75
1.40 (1.90%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSudal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 72.25 | 75 | 1.92% | 76.49 | 72.25 |
| Wed Dec 03 2025 | 75 | 73.59 | -4.43% | 76.69 | 73.31 |
| Tue Dec 02 2025 | 75.19 | 77 | 1.45% | 78.5 | 72.9 |
| Mon Dec 01 2025 | 75.44 | 75.9 | 0.61% | 76.63 | 72.19 |
| Fri Nov 28 2025 | 81.72 | 75.44 | -3.07% | 81.72 | 75.01 |
| Thu Nov 27 2025 | 77 | 77.83 | 5.01% | 77.83 | 75.7 |
| Wed Nov 26 2025 | 69.19 | 74.12 | 5.00% | 74.12 | 67.55 |
| Tue Nov 25 2025 | 73.5 | 70.59 | -3.96% | 73.5 | 69.83 |
| Mon Nov 24 2025 | 79.88 | 73.5 | -3.77% | 79.88 | 72.59 |
| Fri Nov 21 2025 | 76 | 76.38 | -3.32% | 80.3 | 75.5 |