Sudal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 54.9 | 51.93 | -4.94% | 54.9 | 51.9 |
| Mon May 11 2026 | 56 | 54.63 | -4.99% | 56 | 54.63 |
| Fri May 08 2026 | 55.56 | 57.5 | 3.49% | 58 | 55.56 |
| Thu May 07 2026 | 52.65 | 55.56 | 4.97% | 55.56 | 52.4 |
| Wed May 06 2026 | 53 | 52.93 | -3.64% | 53.9 | 52.31 |
| Tue May 05 2026 | 56.25 | 54.93 | -3.28% | 57.9 | 54.04 |
| Mon May 04 2026 | 57.79 | 56.79 | 2.71% | 57.79 | 54.11 |
| Thu Apr 30 2026 | 58 | 55.29 | -3.99% | 58 | 55.06 |
| Wed Apr 29 2026 | 57.97 | 57.59 | 0.33% | 58.88 | 54.9 |
| Tue Apr 28 2026 | 61.9 | 57.4 | -4.33% | 62 | 57.2 |
