Sudal Industries share price history
SUDAI
109.4
6.23 (6.04%)Last updated on 8 Sep, 2025 | 11:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSudal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 101.5 | 109.4 | 2.41% | 109.99 | 101.5 |
| Fri Sep 05 2025 | 108.31 | 106.83 | 3.56% | 108.31 | 103 |
| Thu Sep 04 2025 | 103.16 | 103.16 | 4.99% | 103.16 | 100.69 |
| Wed Sep 03 2025 | 92.16 | 98.26 | 2.46% | 100 | 92.16 |
| Tue Sep 02 2025 | 96.98 | 95.9 | 1.85% | 97 | 92 |
| Mon Sep 01 2025 | 90.05 | 94.16 | -0.53% | 95 | 90.05 |
| Fri Aug 29 2025 | 90 | 94.66 | 1.26% | 95 | 89 |
| Thu Aug 28 2025 | 91 | 93.48 | 2.73% | 95.38 | 88 |
| Tue Aug 26 2025 | 84.55 | 91 | 2.73% | 91 | 84.16 |
| Mon Aug 25 2025 | 92 | 88.58 | -4.99% | 93.83 | 88.58 |