Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 61.44 | 61.44 | 0.02% | 61.44 | 61.44 |
Wed Aug 13 2025 | 61.43 | 61.43 | -0.50% | 61.43 | 61.43 |
Thu Aug 07 2025 | 61.74 | 61.74 | 0.00% | 61.74 | 61.74 |
Wed Aug 06 2025 | 61.74 | 61.74 | -4.99% | 61.74 | 61.74 |
Thu Jul 31 2025 | 64.98 | 64.98 | 0.00% | 64.98 | 64.98 |
Wed Jul 30 2025 | 64.98 | 64.98 | 0.00% | 64.98 | 64.98 |
Tue Jul 29 2025 | 64.98 | 64.98 | 0.00% | 64.98 | 64.98 |
Mon Jul 28 2025 | 68.73 | 64.98 | -5.00% | 68.73 | 64.98 |
Fri Jul 25 2025 | 68.4 | 68.4 | -4.97% | 68.4 | 68.4 |
Thu Jul 24 2025 | 72.66 | 71.98 | -0.94% | 72.66 | 69.04 |