Subhash Silk Mills Share Price History

SUBSM

Textile Small Cap

410.00 (0.00%)

Last updated on 29 Oct, 2026 | 11:06 IST

Free Demat with Zero AMC*

Subhash Silk Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	41	41	0.00%	41	41
Wed Oct 28 2026	41	41	0.00%	41	41
Tue Oct 27 2026	41	41	0.00%	41	41
Wed Oct 21 2026	41.79	41	-1.89%	41.79	40.9
Mon Oct 19 2026	44.88	41.79	-5.02%	44.88	41.79
Fri Oct 16 2026	44.29	44	-0.90%	44.29	44
Thu Oct 15 2026	45	44.4	-1.33%	45	44.4
Tue Oct 13 2026	45	45	-1.10%	45	45
Mon Oct 12 2026	45.5	45.5	-1.09%	45.5	45.5
Fri Oct 09 2026	46	46	0.00%	46	46

1
2
3
4
...
12

Subhash Silk Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support