Subhash Silk Mills share price history
SUBSM
60.7
0.00 (0.00%)Last updated on 8 Sep, 2025 | 12:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSubhash Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 60.7 | 60.7 | 0.00% | 60.7 | 60.7 |
| Wed Sep 03 2025 | 60.7 | 60.7 | 0.00% | 60.7 | 60.7 |
| Tue Sep 02 2025 | 60.7 | 60.7 | -0.15% | 60.7 | 60.7 |
| Mon Sep 01 2025 | 61 | 60.79 | -0.34% | 61 | 60.79 |
| Fri Aug 29 2025 | 61 | 61 | -0.07% | 61 | 61 |
| Thu Aug 28 2025 | 61.29 | 61.04 | -0.41% | 61.29 | 60.99 |
| Tue Aug 26 2025 | 61.29 | 61.29 | 4.98% | 61.29 | 61.29 |
| Mon Aug 25 2025 | 58.38 | 58.38 | 0.00% | 58.38 | 58.38 |
| Thu Aug 21 2025 | 58.09 | 58.38 | -4.50% | 58.38 | 58.09 |
| Wed Aug 20 2025 | 61.43 | 61.13 | -0.49% | 61.43 | 61.13 |