Subhash Silk Mills share price history
SUBSM
72.63
0.36 (-0.49%)Last updated on 30 Sep, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSubhash Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 72.63 | 72.63 | -0.48% | 72.63 | 72.63 |
| Mon Sep 29 2025 | 73 | 72.98 | -0.03% | 76.65 | 72.98 |
| Fri Sep 26 2025 | 73 | 73 | 0.00% | 73 | 73 |
| Thu Sep 25 2025 | 73 | 73 | 0.00% | 73 | 73 |
| Tue Sep 23 2025 | 74.45 | 73 | 0.00% | 74.45 | 73 |
| Thu Sep 18 2025 | 73 | 73 | -0.01% | 73 | 73 |
| Wed Sep 17 2025 | 73.01 | 73.01 | 0.00% | 73.01 | 73.01 |
| Tue Sep 16 2025 | 73.01 | 73.01 | 4.97% | 73.01 | 73.01 |
| Mon Sep 15 2025 | 70.23 | 69.55 | -0.47% | 70.23 | 69.55 |
| Fri Sep 12 2025 | 70.25 | 69.88 | 4.44% | 70.25 | 69.88 |