Subhash Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 88.72 | 88.72 | 4.99% | 88.72 | 86.5 |
| Tue May 19 2026 | 84 | 84.5 | 4.45% | 84.94 | 84 |
| Fri May 15 2026 | 81.5 | 80.9 | -0.74% | 85.11 | 80.9 |
| Thu May 14 2026 | 81.5 | 81.5 | 4.76% | 81.5 | 81.5 |
| Wed May 13 2026 | 76.23 | 77.8 | 0.00% | 77.8 | 75.84 |
| Tue May 12 2026 | 72.23 | 77.8 | 5.01% | 77.8 | 72.23 |
| Mon May 11 2026 | 75 | 74.09 | -1.21% | 78.75 | 74.09 |
| Fri May 08 2026 | 78.75 | 75 | 0.00% | 78.75 | 75 |
| Thu May 07 2026 | 70.26 | 75 | 4.08% | 75.66 | 70.26 |
| Wed May 06 2026 | 72.06 | 72.06 | 5.00% | 72.06 | 72.06 |
