Subhash Silk Mills share price history
SUBSM
55.1
2.90 (-5.00%)Last updated on 16 Jan, 2026 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Subhash Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 58 | 55.1 | -5.00% | 58 | 55.1 |
| Tue Jan 13 2026 | 62.5 | 58 | -4.87% | 62.5 | 58 |
| Mon Jan 12 2026 | 60.97 | 60.97 | 0.30% | 60.97 | 60.97 |
| Thu Jan 08 2026 | 60.79 | 60.79 | 0.00% | 60.79 | 60.79 |
| Wed Jan 07 2026 | 60.79 | 60.79 | -5.02% | 60.79 | 60.79 |
| Mon Dec 29 2025 | 64 | 64 | -3.03% | 64 | 64 |
| Fri Dec 26 2025 | 66.45 | 66 | -0.68% | 66.45 | 66 |
| Wed Dec 24 2025 | 66.45 | 66.45 | -4.99% | 66.45 | 66.45 |
| Fri Dec 19 2025 | 69.94 | 69.94 | 0.00% | 69.94 | 69.94 |
| Wed Dec 10 2025 | 69.94 | 69.94 | 0.00% | 69.94 | 69.94 |
