Subhash Silk Mills share price history
SUBSM
71.11
3.74 (-5.00%)Last updated on 20 Oct, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSubhash Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 71.11 | 71.11 | -4.98% | 71.11 | 71.11 |
| Thu Oct 16 2025 | 74.62 | 74.84 | -0.21% | 74.84 | 74.62 |
| Fri Oct 10 2025 | 75 | 75 | 0.00% | 75 | 75 |
| Wed Oct 08 2025 | 72.5 | 75 | 3.45% | 75 | 72.5 |
| Wed Oct 01 2025 | 72.5 | 72.5 | -0.17% | 72.5 | 72.5 |
| Tue Sep 30 2025 | 72.62 | 72.62 | -0.49% | 72.62 | 72.62 |
| Mon Sep 29 2025 | 73 | 72.98 | -0.03% | 76.65 | 72.98 |
| Fri Sep 26 2025 | 73 | 73 | 0.00% | 73 | 73 |
| Thu Sep 25 2025 | 73 | 73 | 0.00% | 73 | 73 |
| Tue Sep 23 2025 | 74.45 | 73 | 0.00% | 74.45 | 73 |