Subhash Silk Mills share price history
SUBSM
70
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSubhash Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 27 2025 | 70 | 70 | 0.00% | 70 | 70 |
| Tue Nov 25 2025 | 70 | 70 | -1.41% | 70 | 70 |
| Fri Nov 14 2025 | 71 | 71 | -4.72% | 71 | 71 |
| Wed Nov 12 2025 | 74.52 | 74.52 | 0.00% | 78.25 | 74.52 |
| Tue Nov 11 2025 | 74.52 | 74.52 | 4.99% | 74.52 | 74.52 |
| Mon Nov 03 2025 | 70.98 | 70.98 | -0.18% | 70.98 | 70.98 |
| Thu Oct 30 2025 | 71.11 | 71.11 | 0.00% | 71.11 | 71.11 |
| Mon Oct 27 2025 | 71.11 | 71.11 | 0.00% | 71.11 | 71.11 |
| Thu Oct 23 2025 | 71.11 | 71.11 | 0.00% | 71.11 | 71.11 |
| Tue Oct 21 2025 | 71.11 | 71.11 | 0.00% | 71.11 | 71.11 |