Subhash Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 51.04 | 48.61 | 0.00% | 51.04 | 48.61 |
| Wed Apr 08 2026 | 48.61 | 48.61 | 5.01% | 48.61 | 46.29 |
| Tue Apr 07 2026 | 46.29 | 46.29 | 4.99% | 46.29 | 46.29 |
| Mon Apr 06 2026 | 44.09 | 44.09 | 4.98% | 44.09 | 44.09 |
| Thu Apr 02 2026 | 42 | 42 | 5.00% | 42 | 42 |
| Wed Apr 01 2026 | 40.86 | 40 | 2.80% | 40.86 | 39.88 |
| Mon Mar 30 2026 | 42.99 | 38.91 | -4.98% | 42.99 | 38.91 |
| Fri Mar 27 2026 | 40.95 | 40.95 | 5.00% | 40.95 | 40.95 |
| Mon Mar 23 2026 | 39 | 39 | -3.20% | 39 | 39 |
| Fri Mar 20 2026 | 40.29 | 40.29 | 4.98% | 40.29 | 40.29 |
