Subhash Silk Mills share price history
SUBSM
70.99
0.00 (0.00%)Last updated on 10 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSubhash Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 70.98 | 70.98 | -0.18% | 70.98 | 70.98 |
| Thu Oct 30 2025 | 71.11 | 71.11 | 0.00% | 71.11 | 71.11 |
| Mon Oct 27 2025 | 71.11 | 71.11 | 0.00% | 71.11 | 71.11 |
| Thu Oct 23 2025 | 71.11 | 71.11 | 0.00% | 71.11 | 71.11 |
| Tue Oct 21 2025 | 71.11 | 71.11 | 0.00% | 71.11 | 71.11 |
| Mon Oct 20 2025 | 71.11 | 71.11 | -4.98% | 71.11 | 71.11 |
| Thu Oct 16 2025 | 74.62 | 74.84 | -0.21% | 74.84 | 74.62 |
| Fri Oct 10 2025 | 75 | 75 | 0.00% | 75 | 75 |
| Wed Oct 08 2025 | 72.5 | 75 | 3.45% | 75 | 72.5 |
| Wed Oct 01 2025 | 72.5 | 72.5 | -0.17% | 72.5 | 72.5 |