Subhash Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 49.2 | 46.75 | -4.98% | 49.2 | 46.75 |
| Tue Feb 24 2026 | 51.79 | 49.2 | -5.00% | 51.79 | 49.2 |
| Mon Feb 23 2026 | 51.79 | 51.79 | 0.00% | 51.79 | 51.79 |
| Fri Feb 20 2026 | 55.65 | 51.79 | -4.97% | 55.65 | 51.79 |
| Thu Feb 19 2026 | 57.36 | 54.5 | -4.99% | 57.36 | 54.5 |
| Tue Feb 17 2026 | 57.36 | 57.36 | 5.00% | 57.36 | 57.36 |
| Mon Feb 16 2026 | 54.63 | 54.63 | 4.98% | 54.63 | 54.63 |
| Thu Feb 12 2026 | 52.04 | 52.04 | 0.00% | 52.04 | 52.04 |
| Wed Feb 11 2026 | 52.04 | 52.04 | 0.00% | 52.04 | 52.04 |
| Tue Feb 10 2026 | 51.4 | 52.04 | 1.25% | 53.97 | 51.4 |
