Subhash Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 74.01 | 74.01 | -4.99% | 74.01 | 74.01 |
| Mon Aug 03 2026 | 77.9 | 77.9 | -5.00% | 77.9 | 77.9 |
| Wed Jul 22 2026 | 82 | 82 | -0.15% | 82 | 82 |
| Thu Jul 09 2026 | 82.12 | 82.12 | -5.00% | 82.12 | 82.12 |
| Fri Jul 03 2026 | 87.94 | 86.44 | -1.98% | 87.94 | 86.44 |
| Thu Jun 25 2026 | 88.19 | 88.19 | 0.00% | 88.19 | 88.19 |
| Wed Jun 24 2026 | 88.19 | 88.19 | -2.01% | 88.19 | 88.19 |
| Tue Jun 23 2026 | 90 | 90 | 0.00% | 90 | 90 |
| Mon Jun 22 2026 | 90 | 90 | 0.00% | 90 | 90 |
| Wed May 27 2026 | 90 | 90 | -1.77% | 90 | 90 |
