Subhash Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 62.61 | 59.63 | 0.00% | 62.61 | 59.63 |
| Thu Apr 23 2026 | 59.63 | 59.63 | 5.00% | 59.63 | 59.63 |
| Tue Apr 21 2026 | 55.5 | 56.79 | 4.88% | 56.79 | 55.5 |
| Mon Apr 20 2026 | 54.15 | 54.15 | -5.00% | 54.15 | 54.15 |
| Fri Apr 17 2026 | 57.33 | 57 | 4.41% | 57.33 | 57 |
| Thu Apr 16 2026 | 54.59 | 54.59 | 4.98% | 54.59 | 54.59 |
| Wed Apr 15 2026 | 52.06 | 52 | 1.88% | 52.2 | 52 |
| Mon Apr 13 2026 | 48.61 | 51.04 | 5.00% | 51.04 | 48.61 |
| Thu Apr 09 2026 | 51.04 | 48.61 | 0.00% | 51.04 | 48.61 |
| Wed Apr 08 2026 | 48.61 | 48.61 | 5.01% | 48.61 | 46.29 |
