Subhash Silk Mills share price history
SUBSM
66.46
3.49 (-4.99%)Last updated on 24 Dec, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Subhash Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 66.46 | 66.46 | -4.98% | 66.46 | 66.46 |
| Fri Dec 19 2025 | 69.94 | 69.94 | 0.00% | 69.94 | 69.94 |
| Wed Dec 10 2025 | 69.94 | 69.94 | 0.00% | 69.94 | 69.94 |
| Fri Dec 05 2025 | 69.94 | 69.94 | -0.09% | 69.94 | 69.94 |
| Thu Nov 27 2025 | 70 | 70 | 0.00% | 70 | 70 |
| Tue Nov 25 2025 | 70 | 70 | -1.41% | 70 | 70 |
| Fri Nov 14 2025 | 71 | 71 | -4.72% | 71 | 71 |
| Wed Nov 12 2025 | 74.52 | 74.52 | 0.00% | 78.25 | 74.52 |
| Tue Nov 11 2025 | 74.52 | 74.52 | 4.99% | 74.52 | 74.52 |
| Mon Nov 03 2025 | 70.98 | 70.98 | -0.18% | 70.98 | 70.98 |
