Subhash Silk Mills share price history
SUBSM
51.4
0.00 (0.00%)Last updated on 5 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Subhash Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 51.4 | 51.4 | 0.00% | 51.4 | 51.4 |
| Tue Jan 27 2026 | 51.4 | 51.4 | 1.88% | 51.4 | 50.7 |
| Fri Jan 23 2026 | 51.45 | 50.45 | 2.96% | 51.45 | 50.15 |
| Wed Jan 21 2026 | 49.74 | 49 | -1.49% | 49.74 | 49 |
| Tue Jan 20 2026 | 49.74 | 49.74 | -4.97% | 49.74 | 49.74 |
| Mon Jan 19 2026 | 55 | 52.34 | -4.99% | 55 | 52.34 |
| Fri Jan 16 2026 | 58 | 55.09 | -5.02% | 58 | 55.09 |
| Tue Jan 13 2026 | 62.5 | 58 | -4.87% | 62.5 | 58 |
| Mon Jan 12 2026 | 60.97 | 60.97 | 0.30% | 60.97 | 60.97 |
| Thu Jan 08 2026 | 60.79 | 60.79 | 0.00% | 60.79 | 60.79 |
