Subhash Silk Mills Share Price History

SUBSM

Textile Small Cap

460.00 (0.00%)

Last updated on 8 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Subhash Silk Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	46	46	-2.13%	46	46
Mon Oct 05 2026	48	47	-4.08%	48	47
Thu Oct 01 2026	49	49	0.00%	49	49
Mon Sep 28 2026	49	49	0.25%	49	49
Fri Sep 25 2026	46.54	48.88	-0.24%	49	46.54
Thu Sep 24 2026	46.43	49	3.42%	49	46.43
Wed Sep 23 2026	47.38	47.38	-4.97%	47.38	47.38
Mon Sep 21 2026	49.86	49.86	0.00%	49.86	49.86
Fri Sep 18 2026	49.86	49.86	-5.01%	49.86	49.86
Wed Sep 16 2026	52.49	52.49	-5.00%	52.49	52.49

1
2
3
4
...
12

Subhash Silk Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support