Subhash Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 90 | 90 | -1.77% | 90 | 90 |
| Tue May 26 2026 | 91.62 | 91.62 | -2.01% | 91.62 | 91.62 |
| Mon May 25 2026 | 95 | 93.5 | 2.75% | 95 | 93.5 |
| Fri May 22 2026 | 86 | 91 | 2.85% | 91 | 86 |
| Thu May 21 2026 | 88.5 | 88.48 | -0.27% | 93.15 | 88.48 |
| Wed May 20 2026 | 88.72 | 88.72 | 4.99% | 88.72 | 86.5 |
| Tue May 19 2026 | 84 | 84.5 | 4.45% | 84.94 | 84 |
| Fri May 15 2026 | 81.5 | 80.9 | -0.74% | 85.11 | 80.9 |
| Thu May 14 2026 | 81.5 | 81.5 | 4.76% | 81.5 | 81.5 |
| Wed May 13 2026 | 76.23 | 77.8 | 0.00% | 77.8 | 75.84 |
