Subam Papers share price history
SUBAM
142.5
2.55 (1.82%)Last updated on 30 Sep, 2025 | 12:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSubam Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 136 | 142.5 | 1.83% | 142.5 | 136 |
| Mon Sep 29 2025 | 134 | 139.94 | 4.43% | 140.69 | 131.25 |
| Fri Sep 26 2025 | 138 | 134 | -2.86% | 140 | 132 |
| Thu Sep 25 2025 | 137.05 | 137.94 | -1.22% | 140.5 | 134.5 |
| Wed Sep 24 2025 | 140.1 | 139.64 | -2.89% | 144.3 | 137 |
| Tue Sep 23 2025 | 144.89 | 143.8 | -0.75% | 145.5 | 137.69 |
| Mon Sep 22 2025 | 153 | 144.89 | -4.61% | 153.19 | 144.35 |
| Fri Sep 19 2025 | 150 | 151.89 | 1.17% | 153 | 147.6 |
| Thu Sep 18 2025 | 148.1 | 150.14 | 0.36% | 152 | 147.1 |
| Wed Sep 17 2025 | 148.1 | 149.6 | 2.08% | 150 | 143.69 |