Subam Papers share price history
SUBAM
180
1.90 (1.07%)Last updated on 13 Jan, 2026 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Subam Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 175.45 | 180 | 1.07% | 187 | 169.3 |
| Mon Jan 12 2026 | 183.5 | 178.1 | -3.47% | 183.5 | 176.8 |
| Fri Jan 09 2026 | 185 | 184.5 | -2.38% | 186 | 181.5 |
| Thu Jan 08 2026 | 184.35 | 189 | -0.53% | 189 | 183 |
| Tue Jan 06 2026 | 185.3 | 190 | 0.06% | 190 | 185.3 |
| Mon Jan 05 2026 | 188 | 189.89 | 1.20% | 189.89 | 187.6 |
| Fri Jan 02 2026 | 191.94 | 187.64 | 0.34% | 191.94 | 187.64 |
| Thu Jan 01 2026 | 186 | 187 | 0.30% | 189.75 | 185.19 |
| Wed Dec 31 2025 | 192 | 186.44 | -2.90% | 201.6 | 185 |
| Tue Dec 30 2025 | 194.35 | 192 | -1.21% | 198 | 192 |
