Subam Papers Share Price History

SUBAM

Miscellaneous Small Cap

206.211.80 (-5.41%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Subam Papers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	218	206.2	-5.41%	220.2	206
Thu Oct 22 2026	218	218	-3.37%	218	218
Wed Oct 21 2026	226	225.6	-5.56%	235.89	225.6
Mon Oct 19 2026	212	238.89	1.68%	238.89	212
Fri Oct 16 2026	234.94	234.94	-0.03%	234.94	234.94
Thu Oct 15 2026	232	235	2.17%	235	232
Wed Oct 14 2026	230	230	-4.92%	230	230
Tue Oct 13 2026	241.89	241.89	0.00%	241.89	241.89
Mon Oct 12 2026	241.89	241.89	-0.19%	241.89	241.89
Fri Oct 09 2026	240	242.35	0.98%	247.8	234

1
2
3
4
...
25

Subam Papers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support