Subam Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 217.15 | 216.3 | -2.17% | 217.15 | 216.25 |
| Thu Jun 04 2026 | 220 | 221.1 | 2.36% | 224.94 | 215.1 |
| Wed Jun 03 2026 | 213 | 216 | 0.96% | 216 | 210.1 |
| Tue Jun 02 2026 | 215 | 213.94 | -0.49% | 223.55 | 210 |
| Mon Jun 01 2026 | 210.3 | 215 | 2.23% | 215 | 209.5 |
| Fri May 29 2026 | 209.94 | 210.3 | -1.73% | 213 | 207.89 |
| Wed May 27 2026 | 218.8 | 214 | -3.49% | 219 | 200 |
| Tue May 26 2026 | 221 | 221.75 | 2.88% | 224.35 | 220 |
| Mon May 25 2026 | 218 | 215.55 | -1.12% | 218.05 | 214.1 |
| Fri May 22 2026 | 214.19 | 218 | 1.78% | 224 | 214.19 |
