Subam Papers share price history
SUBAM
206.75
1.65 (-0.79%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSubam Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 210 | 206.75 | -0.79% | 210 | 198.1 |
| Wed Dec 03 2025 | 216 | 208.39 | -2.67% | 219.5 | 207.5 |
| Tue Dec 02 2025 | 223 | 214.1 | -4.84% | 225 | 213.75 |
| Mon Dec 01 2025 | 225.69 | 225 | 2.04% | 229.69 | 217.8 |
| Fri Nov 28 2025 | 217.39 | 220.5 | 0.32% | 224.75 | 208.85 |
| Thu Nov 27 2025 | 217 | 219.8 | 4.79% | 220.19 | 205 |
| Wed Nov 26 2025 | 203 | 209.75 | 4.98% | 209.75 | 203 |
| Tue Nov 25 2025 | 208.14 | 199.8 | -4.99% | 208.14 | 199.8 |
| Mon Nov 24 2025 | 213.1 | 210.3 | -4.02% | 215.25 | 208.14 |
| Fri Nov 21 2025 | 216 | 219.1 | 0.97% | 224.69 | 212.39 |