Subam Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 220.05 | 221.75 | 0.77% | 224 | 220.05 |
| Mon Aug 03 2026 | 215 | 220.05 | 2.35% | 226.75 | 215 |
| Fri Jul 31 2026 | 219 | 215 | -1.83% | 219 | 215 |
| Thu Jul 30 2026 | 218 | 219 | 0.76% | 221.89 | 218 |
| Wed Jul 29 2026 | 218.5 | 217.35 | -0.75% | 218.5 | 215 |
| Tue Jul 28 2026 | 220 | 219 | -1.35% | 220 | 219 |
| Mon Jul 27 2026 | 219.85 | 222 | 0.48% | 222 | 219.85 |
| Fri Jul 24 2026 | 220.05 | 220.94 | -0.25% | 221 | 219.89 |
| Thu Jul 23 2026 | 220.14 | 221.5 | 0.11% | 225.89 | 220.14 |
| Wed Jul 22 2026 | 221.25 | 221.25 | 0.00% | 221.25 | 221.25 |
