Subam Papers share price history
SUBAM
178
2.00 (-1.11%)Last updated on 4 Feb, 2026 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Subam Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 180 | 178 | -1.11% | 180 | 178 |
| Tue Feb 03 2026 | 181 | 180 | 2.39% | 184 | 178 |
| Mon Feb 02 2026 | 175.8 | 175.8 | -2.22% | 175.8 | 172 |
| Sun Feb 01 2026 | 179.8 | 179.8 | 0.00% | 179.8 | 179.8 |
| Fri Jan 30 2026 | 171.25 | 179.8 | 4.99% | 179.8 | 170 |
| Thu Jan 29 2026 | 172 | 171.25 | -4.49% | 178 | 170.35 |
| Wed Jan 28 2026 | 181.94 | 179.3 | -0.39% | 181.94 | 177.1 |
| Tue Jan 27 2026 | 182.3 | 180 | 1.67% | 182.3 | 177 |
| Fri Jan 23 2026 | 176.5 | 177.05 | -2.45% | 181 | 176.5 |
| Thu Jan 22 2026 | 185 | 181.5 | -0.21% | 185 | 181.5 |
