Subam Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 150.2 | 155 | 1.85% | 155 | 150.2 |
| Thu Apr 02 2026 | 149.19 | 152.19 | -1.18% | 152.19 | 149.19 |
| Wed Apr 01 2026 | 144 | 154 | 9.22% | 160 | 144 |
| Mon Mar 30 2026 | 150.75 | 141 | -6.47% | 153 | 138 |
| Fri Mar 27 2026 | 157.89 | 150.75 | -2.55% | 157.89 | 150 |
| Wed Mar 25 2026 | 159.69 | 154.69 | 0.12% | 162 | 152 |
| Tue Mar 24 2026 | 158.69 | 154.5 | -1.52% | 158.69 | 152 |
| Mon Mar 23 2026 | 163 | 156.89 | -3.75% | 163 | 156.69 |
| Fri Mar 20 2026 | 170 | 163 | -1.09% | 171.89 | 162 |
| Thu Mar 19 2026 | 164 | 164.8 | 0.49% | 169 | 162.5 |
