Subam Papers share price history
SUBAM
129.4
1.40 (1.09%)Last updated on 9 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSubam Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 124.1 | 129.4 | 1.09% | 129.55 | 124.1 |
| Mon Sep 08 2025 | 126.25 | 128 | 1.19% | 131.5 | 126.25 |
| Fri Sep 05 2025 | 121.44 | 126.5 | 4.17% | 127.5 | 119 |
| Thu Sep 04 2025 | 121.4 | 121.44 | 0.03% | 125 | 120.25 |
| Wed Sep 03 2025 | 125.8 | 121.4 | -2.10% | 125.8 | 121 |
| Tue Sep 02 2025 | 122 | 124 | 3.77% | 124 | 122 |
| Mon Sep 01 2025 | 121 | 119.5 | -1.74% | 121 | 118.5 |
| Fri Aug 29 2025 | 123 | 121.62 | -2.72% | 123 | 119 |
| Thu Aug 28 2025 | 125 | 125.02 | -2.60% | 128.58 | 123.25 |
| Tue Aug 26 2025 | 130 | 128.36 | -0.43% | 132.5 | 125 |