Subam Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 222 | 219 | -0.34% | 225 | 217.1 |
| Thu Oct 01 2026 | 222 | 219.75 | -1.24% | 225 | 212 |
| Wed Sep 30 2026 | 235.89 | 222.5 | -2.84% | 236 | 220.25 |
| Tue Sep 29 2026 | 230.1 | 229 | -0.26% | 230.1 | 218.94 |
| Mon Sep 28 2026 | 229 | 229.6 | 2.04% | 246 | 227.14 |
| Fri Sep 25 2026 | 225.14 | 225 | -1.57% | 225.14 | 225 |
| Thu Sep 24 2026 | 213.94 | 228.6 | 6.67% | 231.5 | 211 |
| Wed Sep 23 2026 | 224 | 214.3 | -2.70% | 224 | 210 |
| Tue Sep 22 2026 | 203.89 | 220.25 | 10.13% | 225.55 | 196.19 |
| Mon Sep 21 2026 | 207 | 200 | -1.96% | 207 | 197 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUBAM
