Subam Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 208 | 206.5 | 2.48% | 208 | 204.55 |
| Thu Apr 23 2026 | 205 | 201.5 | 0.22% | 206 | 198.5 |
| Wed Apr 22 2026 | 207 | 201.05 | 0.27% | 208 | 200.5 |
| Tue Apr 21 2026 | 204.89 | 200.5 | -0.37% | 210 | 200.5 |
| Mon Apr 20 2026 | 196.94 | 201.25 | 4.36% | 205 | 194 |
| Fri Apr 17 2026 | 194.19 | 192.85 | 2.31% | 198 | 190 |
| Thu Apr 16 2026 | 195.94 | 188.5 | 0.19% | 199.44 | 188.5 |
| Wed Apr 15 2026 | 181 | 188.14 | 3.94% | 202 | 176.8 |
| Mon Apr 13 2026 | 183.5 | 181 | -2.22% | 183.5 | 178.5 |
| Fri Apr 10 2026 | 181 | 185.1 | 3.96% | 185.1 | 180 |
