Subam Papers share price history
SUBAM
152
3.50 (2.36%)Last updated on 20 Oct, 2025 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSubam Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 148 | 152 | 2.36% | 152.7 | 148 |
| Fri Oct 17 2025 | 148.64 | 148.5 | 3.35% | 150.8 | 145.1 |
| Thu Oct 16 2025 | 147.6 | 143.69 | -2.09% | 153 | 143.1 |
| Wed Oct 15 2025 | 140.14 | 146.75 | 4.72% | 147.14 | 137 |
| Tue Oct 14 2025 | 136 | 140.14 | 4.97% | 140.14 | 126.84 |
| Mon Oct 13 2025 | 139.5 | 133.5 | -4.05% | 139.5 | 132.19 |
| Fri Oct 10 2025 | 144.8 | 139.14 | -3.91% | 144.8 | 138.5 |
| Thu Oct 09 2025 | 145.8 | 144.8 | -1.06% | 151 | 141.1 |
| Wed Oct 08 2025 | 148.5 | 146.35 | -1.21% | 151.94 | 143.05 |
| Tue Oct 07 2025 | 153.89 | 148.14 | -1.20% | 154.1 | 145.69 |