| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 113.41 | 114 | 0.52% | 116 | 111.23 |
| Thu Aug 14 2025 | 113.56 | 113.41 | -2.09% | 116 | 111.09 |
| Wed Aug 13 2025 | 118.5 | 115.83 | -2.25% | 118.5 | 114.01 |
| Tue Aug 12 2025 | 117 | 118.5 | 3.04% | 118.98 | 115 |
| Mon Aug 11 2025 | 118.8 | 115 | -1.45% | 121.8 | 115 |
| Fri Aug 08 2025 | 116 | 116.69 | -1.00% | 123.9 | 115 |
| Thu Aug 07 2025 | 107 | 117.87 | 12.26% | 120.8 | 104 |
| Wed Aug 06 2025 | 107.12 | 105 | -1.98% | 109.98 | 104.3 |
| Tue Aug 05 2025 | 99 | 107.12 | 6.66% | 108.98 | 99 |
| Mon Aug 04 2025 | 105.06 | 100.43 | -4.41% | 105.06 | 98.4 |