Subam Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 220.05 | 221 | 0.45% | 222 | 220 |
| Tue Jul 14 2026 | 220.05 | 220 | 0.46% | 222.44 | 220 |
| Mon Jul 13 2026 | 215 | 219 | 2.10% | 221.1 | 215 |
| Fri Jul 10 2026 | 220 | 214.5 | -1.89% | 220 | 213 |
| Thu Jul 09 2026 | 215 | 218.64 | 1.93% | 219.94 | 215 |
| Wed Jul 08 2026 | 216 | 214.5 | -0.97% | 218.75 | 214 |
| Tue Jul 07 2026 | 223 | 216.6 | -1.55% | 223 | 216.05 |
| Mon Jul 06 2026 | 222 | 220 | -0.40% | 225 | 212.1 |
| Fri Jul 03 2026 | 225 | 220.89 | -1.83% | 225.05 | 220 |
| Thu Jul 02 2026 | 217 | 225 | 3.07% | 226.94 | 217 |
