Subam Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 224 | 225.85 | 0.65% | 228.8 | 224 |
| Thu May 14 2026 | 228 | 224.39 | -1.39% | 228 | 219 |
| Wed May 13 2026 | 229 | 227.55 | -0.63% | 231 | 215 |
| Tue May 12 2026 | 235 | 229 | -3.72% | 235.35 | 228.94 |
| Mon May 11 2026 | 244 | 237.85 | 1.24% | 244 | 233 |
| Fri May 08 2026 | 234.3 | 234.94 | 2.06% | 234.94 | 233.94 |
| Thu May 07 2026 | 236 | 230.19 | 0.06% | 236 | 228 |
| Wed May 06 2026 | 229.44 | 230.05 | 0.41% | 236.8 | 228 |
| Tue May 05 2026 | 214.75 | 229.1 | 5.85% | 229.75 | 214.75 |
| Mon May 04 2026 | 210 | 216.44 | 3.12% | 216.94 | 210 |
