Subam Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 165.7 | 167.9 | 1.39% | 176.5 | 165.7 |
| Mon Mar 16 2026 | 181.89 | 165.6 | -1.07% | 181.89 | 162 |
| Fri Mar 13 2026 | 172 | 167.39 | -0.36% | 172 | 167.39 |
| Wed Mar 11 2026 | 176 | 168 | -1.81% | 176.1 | 168 |
| Tue Mar 10 2026 | 171.1 | 171.1 | -2.06% | 171.1 | 171.1 |
| Mon Mar 09 2026 | 170 | 174.69 | 0.40% | 177 | 170 |
| Fri Mar 06 2026 | 174 | 174 | 0.00% | 174 | 174 |
| Thu Mar 05 2026 | 176.25 | 174 | -0.39% | 176.25 | 174 |
| Wed Mar 04 2026 | 180.25 | 174.69 | -3.22% | 181.5 | 170 |
| Mon Mar 02 2026 | 183 | 180.5 | 0.48% | 183 | 180 |
