Subam Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 222 | 220 | 0.46% | 225 | 220 |
| Wed Jun 24 2026 | 224 | 219 | 0.92% | 224 | 218.05 |
| Tue Jun 23 2026 | 220 | 217 | -0.39% | 220 | 216 |
| Mon Jun 22 2026 | 224.94 | 217.85 | -3.15% | 225.94 | 216 |
| Fri Jun 19 2026 | 224.94 | 224.94 | 0.02% | 224.94 | 224.94 |
| Thu Jun 18 2026 | 221.5 | 224.89 | 2.37% | 225 | 220.5 |
| Wed Jun 17 2026 | 225 | 219.69 | -1.70% | 226 | 218 |
| Tue Jun 16 2026 | 222.55 | 223.5 | -2.83% | 224.5 | 221.1 |
| Mon Jun 15 2026 | 225.19 | 230 | 2.22% | 231 | 224.94 |
| Fri Jun 12 2026 | 217 | 225 | 5.86% | 225.94 | 217 |
