Subam Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 171.89 | 172.05 | -0.08% | 178 | 167.3 |
| Fri Feb 20 2026 | 176 | 172.19 | -2.16% | 176 | 172.19 |
| Thu Feb 19 2026 | 181 | 176 | -2.76% | 181 | 176 |
| Wed Feb 18 2026 | 183 | 181 | -0.17% | 183 | 176.8 |
| Tue Feb 17 2026 | 174 | 181.3 | 3.72% | 199 | 170 |
| Mon Feb 16 2026 | 176 | 174.8 | 2.76% | 176 | 170.1 |
| Fri Feb 13 2026 | 170 | 170.1 | 0.06% | 174 | 170 |
| Thu Feb 12 2026 | 171.05 | 170 | -1.10% | 171.05 | 168 |
| Wed Feb 11 2026 | 181.6 | 171.89 | -3.43% | 181.6 | 171.89 |
| Tue Feb 10 2026 | 180 | 178 | -2.20% | 180 | 176.75 |
