Subam Papers share price history
SUBAM
200
0.50 (-0.25%)Last updated on 24 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Subam Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 204.75 | 200 | -0.25% | 204.75 | 200 |
| Tue Dec 23 2025 | 204.94 | 200.5 | 0.75% | 204.94 | 200 |
| Mon Dec 22 2025 | 203 | 199 | -1.49% | 203 | 199 |
| Fri Dec 19 2025 | 200 | 202 | 3.01% | 202 | 197.19 |
| Thu Dec 18 2025 | 196.1 | 196.1 | -1.95% | 196.1 | 196.1 |
| Wed Dec 17 2025 | 194.64 | 200 | -0.99% | 207 | 194.64 |
| Tue Dec 16 2025 | 202.25 | 202 | 0.87% | 210.25 | 196.89 |
| Mon Dec 15 2025 | 198 | 200.25 | 2.25% | 203 | 198 |
| Fri Dec 12 2025 | 199.89 | 195.85 | -1.80% | 201 | 195 |
| Thu Dec 11 2025 | 197 | 199.44 | 1.24% | 199.94 | 197 |
