Subam Papers share price history
SUBAM
158.65
7.55 (5.00%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSubam Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 153.8 | 158.65 | 5.00% | 158.65 | 153.8 |
| Fri Nov 07 2025 | 147.1 | 151.1 | 2.87% | 153 | 145 |
| Thu Nov 06 2025 | 145.1 | 146.89 | -0.41% | 150 | 145.1 |
| Tue Nov 04 2025 | 148.6 | 147.5 | -0.80% | 149 | 143.5 |
| Mon Nov 03 2025 | 145.19 | 148.69 | -0.54% | 152 | 145.19 |
| Fri Oct 31 2025 | 150.14 | 149.5 | 0.17% | 150.94 | 147.5 |
| Thu Oct 30 2025 | 150.94 | 149.25 | 0.89% | 154 | 145.14 |
| Wed Oct 29 2025 | 151 | 147.94 | -1.73% | 152 | 147.6 |
| Tue Oct 28 2025 | 148 | 150.55 | 0.07% | 151 | 148 |
| Mon Oct 27 2025 | 146.05 | 150.44 | 2.51% | 151 | 145 |