Suba Hotels share price history
SUBAHOTELS
147.5
3.30 (2.29%)Last updated on 10 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suba Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 143.5 | 147.5 | 2.30% | 149.95 | 143.5 |
| Tue Dec 09 2025 | 136 | 144.19 | 4.38% | 149 | 132 |
| Mon Dec 08 2025 | 152.6 | 138.14 | -5.77% | 152.75 | 134.94 |
| Fri Dec 05 2025 | 153 | 146.6 | -2.82% | 154.89 | 145 |
| Thu Dec 04 2025 | 151.94 | 150.85 | -0.36% | 153.55 | 149 |
| Wed Dec 03 2025 | 156 | 151.39 | -4.09% | 157.69 | 150 |
| Tue Dec 02 2025 | 159 | 157.85 | -1.41% | 159.69 | 156.75 |
| Mon Dec 01 2025 | 164.89 | 160.1 | -1.48% | 164.89 | 159.14 |
| Fri Nov 28 2025 | 161.85 | 162.5 | 0.40% | 163.94 | 161 |
| Thu Nov 27 2025 | 162.05 | 161.85 | -0.12% | 163.89 | 156 |
