Suba Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 108.1 | 107.4 | -1.55% | 110 | 107.15 |
| Wed Jul 22 2026 | 109.09 | 109.09 | -0.87% | 109.94 | 107.5 |
| Tue Jul 21 2026 | 108.59 | 110.05 | 0.05% | 110.5 | 106.09 |
| Mon Jul 20 2026 | 111 | 110 | -0.14% | 111.84 | 108.25 |
| Fri Jul 17 2026 | 110.05 | 110.15 | 0.14% | 112.05 | 110 |
| Thu Jul 16 2026 | 114.69 | 110 | -2.65% | 114.69 | 109 |
| Wed Jul 15 2026 | 114 | 113 | 1.21% | 114.9 | 110.5 |
| Tue Jul 14 2026 | 113.94 | 111.65 | -2.01% | 115.9 | 111.05 |
| Mon Jul 13 2026 | 117 | 113.94 | -2.62% | 120.8 | 110.8 |
| Fri Jul 10 2026 | 118.05 | 117 | -0.50% | 120 | 116 |
Invest in SUBAHOTELS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade