Suba Hotels share price history
SUBAHOTELS
143.95
5.40 (3.90%)Last updated on 30 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suba Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 138.55 | 143.95 | 3.90% | 145 | 138.55 |
| Mon Dec 29 2025 | 142.19 | 138.55 | -3.15% | 143.44 | 137.1 |
| Fri Dec 26 2025 | 148 | 143.05 | -3.57% | 148.75 | 142 |
| Wed Dec 24 2025 | 152.25 | 148.35 | -2.56% | 152.25 | 146.14 |
| Tue Dec 23 2025 | 154 | 152.25 | 0.30% | 154 | 150.5 |
| Mon Dec 22 2025 | 150.1 | 151.8 | -1.30% | 155.8 | 146 |
| Fri Dec 19 2025 | 150.19 | 153.8 | 0.85% | 154 | 150.19 |
| Thu Dec 18 2025 | 148 | 152.5 | 1.67% | 153.69 | 145.8 |
| Wed Dec 17 2025 | 150 | 150 | -2.08% | 151.94 | 148.75 |
| Tue Dec 16 2025 | 151.89 | 153.19 | 2.34% | 153.94 | 151 |
