Suba Hotels share price history
SUBAHOTELS
110
5.35 (-4.64%)Last updated on 20 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suba Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 112.3 | 110 | -4.63% | 116.95 | 109 |
| Mon Jan 19 2026 | 117.8 | 115.34 | -6.34% | 119 | 113 |
| Fri Jan 16 2026 | 120 | 123.15 | -1.83% | 125 | 120 |
| Wed Jan 14 2026 | 126.55 | 125.44 | -2.53% | 127.44 | 123.59 |
| Tue Jan 13 2026 | 128.6 | 128.69 | 3.42% | 130.25 | 126.5 |
| Mon Jan 12 2026 | 126 | 124.44 | -5.76% | 130 | 117.55 |
| Fri Jan 09 2026 | 136 | 132.05 | -3.86% | 136.85 | 130.69 |
| Thu Jan 08 2026 | 135.3 | 137.35 | 1.22% | 138 | 135.19 |
| Wed Jan 07 2026 | 140 | 135.69 | -1.50% | 142.8 | 135.3 |
| Tue Jan 06 2026 | 137 | 137.75 | 0.51% | 138.5 | 135.8 |
