Suba Hotels share price history
SUBAHOTELS
179.1
5.45 (3.14%)Last updated on 30 Oct, 2025 | 10:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuba Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 181.45 | 179.1 | 3.14% | 183.5 | 177 |
| Tue Oct 28 2025 | 168 | 173.64 | 2.23% | 179.05 | 164 |
| Mon Oct 27 2025 | 176.55 | 169.85 | -3.96% | 179.85 | 164.94 |
| Fri Oct 24 2025 | 181.3 | 176.85 | -2.48% | 185.39 | 175 |
| Thu Oct 23 2025 | 197.05 | 181.35 | -6.61% | 200 | 179 |
| Tue Oct 21 2025 | 191.14 | 194.19 | 2.18% | 195 | 188.05 |
| Mon Oct 20 2025 | 185 | 190.05 | 4.97% | 190.1 | 184.1 |
| Fri Oct 17 2025 | 185.8 | 181.05 | -3.23% | 186 | 178 |
| Thu Oct 16 2025 | 177.69 | 187.1 | 4.88% | 187.3 | 174 |
| Wed Oct 15 2025 | 185.19 | 178.39 | -4.53% | 187 | 177.5 |