Suba Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 125 | 121.8 | 0.09% | 125 | 120.15 |
| Thu Jul 02 2026 | 114.5 | 121.69 | 5.36% | 124.69 | 114.5 |
| Wed Jul 01 2026 | 115.5 | 115.5 | 0.00% | 117 | 115.44 |
| Tue Jun 30 2026 | 114.3 | 115.5 | 0.22% | 117.5 | 114.3 |
| Mon Jun 29 2026 | 116 | 115.25 | -2.04% | 117.4 | 115.19 |
| Thu Jun 25 2026 | 118 | 117.65 | -0.03% | 119.8 | 116.3 |
| Wed Jun 24 2026 | 119.94 | 117.69 | 0.38% | 122.55 | 117.55 |
| Tue Jun 23 2026 | 118 | 117.25 | -0.80% | 118.5 | 116 |
| Mon Jun 22 2026 | 121.5 | 118.19 | 0.33% | 121.5 | 117.5 |
| Fri Jun 19 2026 | 119 | 117.8 | -1.01% | 119 | 116 |
Invest in SUBAHOTELS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade