Suba Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 125 | 125.5 | 2.87% | 127.2 | 122.5 |
| Thu Jun 11 2026 | 121 | 122 | 0.78% | 124.25 | 121 |
| Wed Jun 10 2026 | 118.5 | 121.05 | 2.80% | 123.94 | 118.5 |
| Tue Jun 09 2026 | 118 | 117.75 | 3.24% | 119 | 113.55 |
| Mon Jun 08 2026 | 115.05 | 114.05 | -4.88% | 118.94 | 114 |
| Fri Jun 05 2026 | 116 | 119.9 | 0.68% | 120 | 115.3 |
| Thu Jun 04 2026 | 121 | 119.09 | 2.31% | 122 | 119 |
| Wed Jun 03 2026 | 121 | 116.4 | -3.20% | 121 | 115 |
| Tue Jun 02 2026 | 118 | 120.25 | 1.96% | 129.5 | 116 |
| Mon Jun 01 2026 | 113.3 | 117.94 | 1.19% | 122.5 | 110.19 |
Invest in SUBAHOTELS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade