Suba Hotels share price history
SUBAHOTELS
175.25
9.10 (5.48%)Last updated on 20 Nov, 2025 | 12:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuba Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 167 | 175.25 | 5.48% | 178 | 167 |
| Wed Nov 19 2025 | 166 | 166.14 | 0.17% | 172.85 | 163.25 |
| Tue Nov 18 2025 | 164.44 | 165.85 | 3.66% | 168 | 157 |
| Mon Nov 17 2025 | 158 | 160 | 4.88% | 165 | 156 |
| Fri Nov 14 2025 | 157.1 | 152.55 | -5.16% | 160.89 | 149 |
| Thu Nov 13 2025 | 168 | 160.85 | -5.46% | 170 | 155 |
| Wed Nov 12 2025 | 167.94 | 170.14 | 0.71% | 170.89 | 165 |
| Tue Nov 11 2025 | 172 | 168.94 | -2.12% | 176.55 | 167.94 |
| Mon Nov 10 2025 | 179.39 | 172.6 | -3.00% | 180 | 171 |
| Fri Nov 07 2025 | 167.89 | 177.94 | 5.99% | 183.69 | 167.89 |