Suba Hotels share price history

SUBAHOTELS

HospitalitySmall Cap

111.5

1.35 (-1.20%)
Last updated on 12 Aug, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Suba Hotels Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 12 2026112111.5-1.19%112.05111.05
Tue Aug 11 2026114.5112.84-0.53%118111.5
Mon Aug 10 2026105113.442.20%113.5105
Fri Aug 07 2026111.5111-0.17%111.5111
Thu Aug 06 2026119111.19-6.56%119.84110.75
Wed Aug 05 2026107.151199.02%123.5107.15
Tue Aug 04 2026107109.152.40%110107
Mon Aug 03 202695.05106.591.33%10795.05
Fri Jul 31 2026106.69105.19-2.51%107104.34
Thu Jul 30 2026107.05107.9-1.18%107.9105.69

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now