Suba Hotels Share Price History

SUBAHOTELS

Hospitality Small Cap

91.50.85 (0.94%)

Last updated on 12 Oct, 2026 | 14:13 IST

Free Demat with Zero AMC*

Suba Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	89.05	91.5	0.94%	93.4	89.05
Fri Oct 09 2026	88.59	90.65	0.62%	91	86
Thu Oct 08 2026	90.15	90.09	-2.50%	92.84	90
Wed Oct 07 2026	87.19	92.4	4.41%	93.84	87.19
Tue Oct 06 2026	90.15	88.5	-2.68%	90.15	87.55
Mon Oct 05 2026	93.94	90.94	-1.62%	94	90.05
Thu Oct 01 2026	93	92.44	-0.66%	93.5	91
Wed Sep 30 2026	88.65	93.05	1.48%	96.19	88.65
Tue Sep 29 2026	90.5	91.69	1.21%	91.69	87.19
Mon Sep 28 2026	90.9	90.59	-0.45%	91.19	89

1
2
3
4
...
25

Suba Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support