Suba Hotels Share Price History

SUBAHOTELS

Hospitality Small Cap

851.50 (-1.73%)

Last updated on 2 Nov, 2026 | 09:56 IST

Free Demat with Zero AMC*

Suba Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	85	85	-1.73%	85.1	85
Fri Oct 30 2026	87.65	86.5	-2.81%	88.5	86.19
Thu Oct 29 2026	87.94	89	2.30%	89	87.94
Wed Oct 28 2026	85.05	87	-0.57%	87	85.05
Tue Oct 27 2026	85.65	87.5	1.27%	87.5	85.65
Mon Oct 26 2026	86.4	86.4	0.00%	87.94	83
Fri Oct 23 2026	89	86.4	-2.92%	89	85.09
Thu Oct 22 2026	85.19	89	0.56%	90.94	85.19
Wed Oct 21 2026	91	88.5	-3.07%	91.05	88
Mon Oct 19 2026	94	91.3	-2.87%	94	91

1
2
3
4
...
25

Suba Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support