Suba Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 87.65 | 86.5 | -2.81% | 88.5 | 86.19 |
| Thu Oct 29 2026 | 87.94 | 89 | 2.30% | 89 | 87.94 |
| Wed Oct 28 2026 | 85.05 | 87 | -0.57% | 87 | 85.05 |
| Tue Oct 27 2026 | 85.65 | 87.5 | 1.27% | 87.5 | 85.65 |
| Mon Oct 26 2026 | 86.4 | 86.4 | 0.00% | 87.94 | 83 |
| Fri Oct 23 2026 | 89 | 86.4 | -2.92% | 89 | 85.09 |
| Thu Oct 22 2026 | 85.19 | 89 | 0.56% | 90.94 | 85.19 |
| Wed Oct 21 2026 | 91 | 88.5 | -3.07% | 91.05 | 88 |
| Mon Oct 19 2026 | 94 | 91.3 | -2.87% | 94 | 91 |
| Fri Oct 16 2026 | 94 | 94 | 0.91% | 94 | 94 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUBAHOTELS
Or Download Choice FinX App
Invest in SUBAHOTELS
