Suba Hotels share price history
SUBAHOTELS
134.5
0.35 (-0.26%)Last updated on 12 Feb, 2026 | 14:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suba Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 134 | 134.5 | -0.26% | 137 | 132.25 |
| Wed Feb 11 2026 | 144 | 134.85 | -7.88% | 144 | 130 |
| Tue Feb 10 2026 | 132.94 | 146.39 | 12.61% | 149.89 | 131 |
| Mon Feb 09 2026 | 123 | 130 | 7.75% | 130.89 | 123 |
| Fri Feb 06 2026 | 122 | 120.65 | 1.65% | 122 | 116.44 |
| Thu Feb 05 2026 | 122 | 118.69 | -4.01% | 122 | 117.5 |
| Wed Feb 04 2026 | 121 | 123.65 | 3.52% | 124.44 | 120 |
| Tue Feb 03 2026 | 119.5 | 119.44 | 9.53% | 120.69 | 113 |
| Mon Feb 02 2026 | 113.44 | 109.05 | -3.87% | 113.44 | 104 |
| Sun Feb 01 2026 | 119.9 | 113.44 | -3.32% | 119.9 | 112 |
