Styrenix Performance Materials share price history
STYRENIX
2321.3
30.80 (-1.31%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStyrenix Performance Materials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2352 | 2321.3 | -1.31% | 2352 | 2306.1 |
| Fri Nov 07 2025 | 2336.1 | 2352.1 | 1.15% | 2364.39 | 2289.6 |
| Thu Nov 06 2025 | 2400 | 2325.39 | -2.78% | 2400 | 2320 |
| Tue Nov 04 2025 | 2418.1 | 2391.8 | -1.02% | 2432.39 | 2360 |
| Mon Nov 03 2025 | 2391 | 2416.5 | 2.01% | 2475 | 2364.1 |
| Fri Oct 31 2025 | 2400 | 2368.8 | -1.25% | 2402.3 | 2359.3 |
| Thu Oct 30 2025 | 2459.8 | 2398.69 | -2.11% | 2459.8 | 2373.6 |
| Wed Oct 29 2025 | 2464.6 | 2450.3 | -0.58% | 2484.3 | 2441.1 |
| Tue Oct 28 2025 | 2496.5 | 2464.6 | -1.27% | 2500.1 | 2460.1 |
| Mon Oct 27 2025 | 2520 | 2496.39 | -0.28% | 2559.19 | 2479.1 |