Styrenix Performance Materials share price history
STYRENIX
2074.1
8.00 (0.39%)Last updated on 4 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStyrenix Performance Materials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2066.1 | 2074.1 | 0.39% | 2095.6 | 2056 |
| Wed Dec 03 2025 | 2075 | 2066.1 | -0.06% | 2077.3 | 2041 |
| Tue Dec 02 2025 | 2045 | 2067.39 | 0.90% | 2077.19 | 2020.09 |
| Mon Dec 01 2025 | 2105.8 | 2048.89 | -1.89% | 2109.8 | 2040 |
| Fri Nov 28 2025 | 2080.89 | 2088.3 | 0.51% | 2102.19 | 2054 |
| Thu Nov 27 2025 | 2077.5 | 2077.69 | 0.33% | 2136.1 | 2055.8 |
| Wed Nov 26 2025 | 2039.9 | 2070.89 | 1.74% | 2077.8 | 2039.9 |
| Tue Nov 25 2025 | 2044 | 2035.5 | 1.35% | 2055 | 2010.09 |
| Mon Nov 24 2025 | 2055 | 2008.3 | -1.52% | 2065.5 | 2000 |
| Fri Nov 21 2025 | 2060.19 | 2039.4 | -1.34% | 2114.8 | 2030 |