| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2700 | 2713.7 | 2.89% | 2767.5 | 2674.4 |
| Thu Aug 14 2025 | 2669.1 | 2637.5 | -1.51% | 2669.1 | 2577.19 |
| Wed Aug 13 2025 | 2744.19 | 2677.89 | -2.42% | 2761.89 | 2644.8 |
| Tue Aug 12 2025 | 2742.6 | 2744.19 | -0.43% | 2784 | 2735 |
| Mon Aug 11 2025 | 2750.1 | 2756.1 | -0.41% | 2804 | 2742.39 |
| Fri Aug 08 2025 | 2772.6 | 2767.5 | -1.58% | 2824.8 | 2726 |
| Thu Aug 07 2025 | 2822 | 2812 | -1.38% | 2838.39 | 2770 |
| Wed Aug 06 2025 | 2904.39 | 2851.39 | -1.82% | 2910.8 | 2830 |
| Tue Aug 05 2025 | 2868 | 2904.39 | 1.27% | 2931.6 | 2829.8 |
| Mon Aug 04 2025 | 2825 | 2868 | 0.85% | 2880 | 2805.6 |