| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 2825 | 2837.8 | -0.21% | 2870.3 | 2805.6 |
| Fri Aug 01 2025 | 2904.19 | 2843.89 | -2.16% | 2935 | 2820.39 |
| Thu Jul 31 2025 | 2855.89 | 2906.8 | 0.26% | 2945.5 | 2855.89 |
| Wed Jul 30 2025 | 2909.89 | 2899.39 | 0.36% | 2931.89 | 2870.6 |
| Tue Jul 29 2025 | 2915 | 2889.1 | -1.75% | 2915 | 2862.69 |
| Mon Jul 28 2025 | 3060 | 2940.6 | -3.91% | 3060 | 2909 |
| Fri Jul 25 2025 | 3144 | 3060.3 | -2.79% | 3144 | 3010 |
| Thu Jul 24 2025 | 3159 | 3148 | -0.37% | 3194.39 | 3130.3 |
| Wed Jul 23 2025 | 3150.6 | 3159.8 | 0.29% | 3207.89 | 3133.3 |
| Tue Jul 22 2025 | 3162.8 | 3150.6 | -0.39% | 3190 | 3130.3 |