Styrenix Performance Materials share price history

34.40 (1.80%)

BUYSELL

Styrenix Performance Materials Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jan 23 2026	1920.1	1943	1.80%	1958.1	1885
Thu Jan 22 2026	1886.5	1908.59	1.67%	1965.3	1875.09
Wed Jan 21 2026	1866.59	1877.19	-0.39%	1894	1866.59
Tue Jan 20 2026	1900	1884.59	-0.82%	1901.9	1873
Mon Jan 19 2026	1916	1900.09	-0.83%	1939	1880
Fri Jan 16 2026	1900	1916	0.12%	1925.8	1893.09
Wed Jan 14 2026	1927	1913.69	-0.72%	1935	1899.59
Tue Jan 13 2026	1951.09	1927.59	-1.24%	1993.59	1912.59
Mon Jan 12 2026	1914.3	1951.8	2.16%	1967.9	1863.09
Fri Jan 09 2026	1925	1910.59	-0.75%	1940.4	1888.5