Styrenix Performance Materials Share Price History

STYRENIX

Chemicals Mid Cap

1999.28.70 (0.44%)

Last updated on 9 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Styrenix Performance Materials Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	1989	1999.2	0.44%	2029.5	1980
Thu Oct 08 2026	2008.69	1990.5	-0.54%	2018.69	1970
Wed Oct 07 2026	2030	2001.3	-2.04%	2045	1990
Tue Oct 06 2026	2015	2042.9	1.38%	2066.3	2004
Mon Oct 05 2026	2064.89	2015	-1.95%	2066.1	1996.09
Thu Oct 01 2026	2005.19	2055	1.96%	2072	1950.3
Wed Sep 30 2026	2001	2015.5	0.73%	2044.59	1993.4
Tue Sep 29 2026	2035.4	2000.8	-1.75%	2035.4	1969.69
Mon Sep 28 2026	2069	2036.4	-1.48%	2074.69	2031.59
Fri Sep 25 2026	2097	2067	-1.01%	2100	2050

1
2
3
4
...
25

Styrenix Performance Materials Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support