Styrenix Performance Materials Share Price History

STYRENIX

Chemicals Mid Cap

1811.89.70 (0.54%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Styrenix Performance Materials Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	1790	1811.8	0.54%	1829	1740
Wed Oct 28 2026	1943.9	1802.09	-7.75%	1957.9	1720
Tue Oct 27 2026	1913.09	1953.59	1.97%	1969	1905.09
Mon Oct 26 2026	1900	1915.9	-1.07%	1938	1870
Fri Oct 23 2026	1979.3	1936.69	-3.13%	1979.3	1891.09
Thu Oct 22 2026	1952.59	1999.3	1.08%	2008.9	1940
Wed Oct 21 2026	2008.3	1977.9	-2.00%	2018	1945
Mon Oct 19 2026	2040.09	2018.3	-2.09%	2040.09	1980
Fri Oct 16 2026	2073	2061.3	-0.52%	2079	2039.8
Thu Oct 15 2026	2064	2072.1	0.37%	2079	2016.19

1
2
3
4
...
25

Styrenix Performance Materials Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support