Styrenix Performance Materials share price history
STYRENIX
2348
10.80 (-0.46%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStyrenix Performance Materials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2357 | 2348 | -0.46% | 2371 | 2320 |
| Mon Sep 29 2025 | 2404.6 | 2358.8 | -1.22% | 2415.39 | 2323 |
| Fri Sep 26 2025 | 2424 | 2387.89 | -1.55% | 2432.39 | 2368 |
| Thu Sep 25 2025 | 2430 | 2425.6 | -0.96% | 2451 | 2418 |
| Wed Sep 24 2025 | 2475 | 2449 | -1.47% | 2497.3 | 2440.5 |
| Tue Sep 23 2025 | 2510.5 | 2485.5 | -1.33% | 2522.39 | 2480 |
| Mon Sep 22 2025 | 2520 | 2519.1 | -0.25% | 2539.69 | 2510 |
| Fri Sep 19 2025 | 2551 | 2525.39 | -1.41% | 2561.39 | 2520.1 |
| Thu Sep 18 2025 | 2605 | 2561.39 | -1.39% | 2605 | 2550 |
| Wed Sep 17 2025 | 2560.5 | 2597.39 | 1.44% | 2612.1 | 2560.5 |