Styrenix Performance Materials share price history
STYRENIX
2683.5
1.20 (-0.04%)Last updated on 8 Sep, 2025 | 09:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStyrenix Performance Materials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2678.5 | 2683.5 | -0.04% | 2688.9 | 2660.5 |
| Thu Sep 04 2025 | 2668 | 2684.69 | 0.70% | 2701 | 2668 |
| Wed Sep 03 2025 | 2664.8 | 2666 | 1.05% | 2702 | 2629.89 |
| Tue Sep 02 2025 | 2600 | 2638.39 | -2.74% | 2690 | 2600 |
| Mon Sep 01 2025 | 2674.19 | 2712.6 | 1.42% | 2724.89 | 2660.1 |
| Fri Aug 29 2025 | 2720 | 2674.6 | -1.71% | 2732 | 2658.5 |
| Thu Aug 28 2025 | 2665 | 2721.1 | 1.22% | 2738.69 | 2657 |
| Tue Aug 26 2025 | 2702 | 2688.3 | -0.53% | 2719 | 2660 |
| Mon Aug 25 2025 | 2600 | 2702.5 | 3.94% | 2724 | 2594.19 |
| Fri Aug 22 2025 | 2594.19 | 2600 | -0.07% | 2609.89 | 2520 |