Styrenix Performance Materials share price history
STYRENIX
2422.2
71.90 (3.06%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStyrenix Performance Materials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2425.4 | 2422.2 | 3.06% | 2497.9 | 2385.3 |
| Fri Oct 17 2025 | 2359.8 | 2350.3 | -0.40% | 2405 | 2331.1 |
| Thu Oct 16 2025 | 2350 | 2359.8 | 0.33% | 2389.3 | 2339.89 |
| Wed Oct 15 2025 | 2336.3 | 2352.1 | 1.45% | 2363.19 | 2317 |
| Tue Oct 14 2025 | 2365 | 2318.39 | -1.99% | 2382.39 | 2314.39 |
| Mon Oct 13 2025 | 2384.39 | 2365.5 | -0.79% | 2393.89 | 2335 |
| Fri Oct 10 2025 | 2315 | 2384.39 | 2.04% | 2462.5 | 2315 |
| Thu Oct 09 2025 | 2345 | 2336.69 | -1.01% | 2378.1 | 2329 |
| Wed Oct 08 2025 | 2425.5 | 2360.6 | -2.70% | 2426.19 | 2345 |
| Tue Oct 07 2025 | 2465 | 2426.19 | -1.79% | 2478 | 2412.6 |