Styrenix Performance Materials share price history
STYRENIX
2008.4
4.60 (-0.23%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Styrenix Performance Materials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2013 | 2008.4 | -0.23% | 2026.7 | 1995.6 |
| Tue Dec 23 2025 | 2004 | 2013 | 0.44% | 2033.9 | 1990.19 |
| Mon Dec 22 2025 | 1977.9 | 2004.09 | 1.82% | 2013.9 | 1969 |
| Fri Dec 19 2025 | 1995 | 1968.3 | -1.52% | 2019.9 | 1960 |
| Thu Dec 18 2025 | 2004.09 | 1998.69 | -0.83% | 2004.09 | 1966.09 |
| Wed Dec 17 2025 | 2026 | 2015.4 | -1.27% | 2066 | 2005 |
| Tue Dec 16 2025 | 2040.19 | 2041.3 | -0.56% | 2052 | 2015 |
| Mon Dec 15 2025 | 2072.5 | 2052.89 | -0.65% | 2072.5 | 2036.19 |
| Fri Dec 12 2025 | 2062 | 2066.39 | 0.55% | 2092.6 | 2050.39 |
| Thu Dec 11 2025 | 2070 | 2055.1 | -0.85% | 2070 | 2037 |
