Styrenix Performance Materials share price history
STYRENIX
1927.6
24.20 (-1.24%)Last updated on 13 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Styrenix Performance Materials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1951.1 | 1927.6 | 0.89% | 1993.6 | 1912.6 |
| Fri Jan 09 2026 | 1925 | 1910.59 | -0.75% | 1940.4 | 1888.5 |
| Thu Jan 08 2026 | 1939.5 | 1925 | -1.11% | 1948 | 1905 |
| Wed Jan 07 2026 | 1980 | 1946.69 | -0.47% | 1980 | 1943.09 |
| Tue Jan 06 2026 | 1975.8 | 1955.8 | -1.01% | 1985.19 | 1951.09 |
| Mon Jan 05 2026 | 2033 | 1975.8 | -2.93% | 2035 | 1967.3 |
| Fri Jan 02 2026 | 2028 | 2035.5 | 0.37% | 2045 | 2006.59 |
| Thu Jan 01 2026 | 1978 | 2027.9 | 2.62% | 2050 | 1966.9 |
| Wed Dec 31 2025 | 1967.19 | 1976.19 | 0.46% | 1986 | 1967.19 |
| Tue Dec 30 2025 | 1995 | 1967.19 | -1.45% | 1995 | 1965.09 |
