Studds Accessories share price history
STUDDS
532.9
9.35 (-1.72%)Last updated on 18 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Studds Accessories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 18 2025 | 540.05 | 532.9 | -1.72% | 540.5 | 530 |
| Wed Dec 17 2025 | 550.7 | 542.25 | -1.63% | 551.65 | 537.5 |
| Tue Dec 16 2025 | 557 | 551.25 | -0.85% | 563.9 | 548.25 |
| Mon Dec 15 2025 | 543.5 | 555.95 | 2.09% | 558.5 | 535.15 |
| Fri Dec 12 2025 | 535.2 | 544.59 | 1.88% | 545.9 | 533.25 |
| Thu Dec 11 2025 | 522 | 534.54 | 2.22% | 539.9 | 520.45 |
| Wed Dec 10 2025 | 520 | 522.95 | 0.89% | 524.4 | 517.59 |
| Tue Dec 09 2025 | 522.9 | 518.34 | -0.89% | 522.9 | 503 |
| Mon Dec 08 2025 | 532 | 523 | -2.42% | 537.84 | 521 |
| Fri Dec 05 2025 | 535.54 | 535.95 | -1.21% | 541 | 527.09 |
