Studds Accessories share price history
STUDDS
548.4
2.35 (-0.43%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStudds Accessories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 548.55 | 548.4 | -0.43% | 553.3 | 540.1 |
| Thu Nov 27 2025 | 558 | 550.75 | -0.62% | 572 | 543 |
| Wed Nov 26 2025 | 553 | 554.2 | 1.36% | 560 | 548.29 |
| Tue Nov 25 2025 | 549.15 | 546.79 | 0.31% | 553 | 535.25 |
| Mon Nov 24 2025 | 554.45 | 545.09 | -1.01% | 554.45 | 541 |
| Fri Nov 21 2025 | 556 | 550.65 | -1.07% | 557.95 | 546.95 |
| Thu Nov 20 2025 | 581 | 556.59 | -3.13% | 584 | 554 |
| Wed Nov 19 2025 | 583 | 574.59 | 0.55% | 599 | 570.34 |
| Tue Nov 18 2025 | 547.2 | 571.45 | 4.54% | 600 | 547.2 |
| Mon Nov 17 2025 | 552.59 | 546.65 | -1.07% | 558.7 | 543.95 |