Studds Accessories share price history
STUDDS
518.95
1.60 (0.31%)Last updated on 18 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Studds Accessories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 513 | 518.95 | 0.31% | 519.95 | 511.05 |
| Tue Feb 17 2026 | 513 | 517.34 | 0.53% | 518.95 | 509.54 |
| Mon Feb 16 2026 | 495 | 514.59 | 3.56% | 520 | 490.7 |
| Fri Feb 13 2026 | 513.5 | 496.89 | -4.49% | 515.2 | 491 |
| Thu Feb 12 2026 | 515.5 | 520.25 | -0.07% | 522 | 512.2 |
| Wed Feb 11 2026 | 525 | 520.59 | -0.01% | 525 | 513.54 |
| Tue Feb 10 2026 | 507.75 | 520.65 | 2.03% | 529 | 507.75 |
| Mon Feb 09 2026 | 504.39 | 510.29 | 0.51% | 511 | 504.39 |
| Fri Feb 06 2026 | 498.14 | 507.7 | 0.38% | 509 | 491.45 |
| Thu Feb 05 2026 | 508.95 | 505.79 | -0.59% | 508.95 | 501.79 |
