Studds Accessories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 404 | 404.05 | -0.76% | 409.15 | 401.5 |
| Fri Oct 16 2026 | 410 | 407.14 | -0.73% | 412.79 | 404 |
| Thu Oct 15 2026 | 413 | 410.14 | -0.35% | 413.7 | 404.35 |
| Wed Oct 14 2026 | 419.79 | 411.6 | -1.95% | 420.04 | 404 |
| Tue Oct 13 2026 | 420 | 419.79 | -0.59% | 425 | 413.29 |
| Mon Oct 12 2026 | 418.2 | 422.29 | 1.88% | 434.39 | 410.1 |
| Fri Oct 09 2026 | 414 | 414.5 | -0.36% | 466.54 | 410 |
| Thu Oct 08 2026 | 421 | 416 | -1.06% | 428.04 | 410.2 |
| Wed Oct 07 2026 | 402.6 | 420.45 | 3.29% | 425 | 400.1 |
| Tue Oct 06 2026 | 400 | 407.04 | 0.98% | 414.5 | 399.54 |
Studds Accessories Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in STUDDS
