Studds Accessories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 441.9 | 441.2 | -0.41% | 451.7 | 435.35 |
| Wed Jul 29 2026 | 441 | 443 | 0.46% | 448.35 | 441 |
| Tue Jul 28 2026 | 444 | 440.95 | -0.73% | 446.75 | 440 |
| Mon Jul 27 2026 | 454.95 | 444.2 | -1.42% | 456.6 | 443 |
| Fri Jul 24 2026 | 442.6 | 450.6 | 1.81% | 460 | 438.6 |
| Thu Jul 23 2026 | 442 | 442.6 | -0.51% | 448.35 | 442 |
| Wed Jul 22 2026 | 447.29 | 444.85 | -0.55% | 449.85 | 442.39 |
| Tue Jul 21 2026 | 452 | 447.29 | -0.58% | 452.25 | 445.85 |
| Mon Jul 20 2026 | 451.25 | 449.89 | -0.30% | 452.64 | 447.1 |
| Fri Jul 17 2026 | 456.29 | 451.25 | -1.10% | 461 | 445.89 |
