Studds Accessories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 513.29 | 520.29 | 0.66% | 522.4 | 510.54 |
| Tue Mar 10 2026 | 505.04 | 516.9 | 2.00% | 520 | 505 |
| Mon Mar 09 2026 | 505.54 | 506.75 | -1.08% | 509.39 | 496.29 |
| Fri Mar 06 2026 | 503 | 512.29 | 0.32% | 514.54 | 503 |
| Thu Mar 05 2026 | 507.1 | 510.64 | 0.38% | 512.7 | 507.1 |
| Wed Mar 04 2026 | 500 | 508.7 | -0.28% | 510.14 | 491.6 |
| Mon Mar 02 2026 | 478.04 | 510.14 | -1.90% | 512.59 | 478.04 |
| Fri Feb 27 2026 | 518 | 520.04 | 0.03% | 521.5 | 514 |
| Thu Feb 26 2026 | 520.15 | 519.9 | -0.05% | 521.95 | 516.95 |
| Wed Feb 25 2026 | 523.84 | 520.15 | -0.04% | 523.84 | 516.04 |
