Studds Accessories share price history
STUDDS
499
4.35 (-0.86%)Last updated on 29 Jan, 2026 | 10:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Studds Accessories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 501.1 | 499 | -0.86% | 501.5 | 497.8 |
| Wed Jan 28 2026 | 490.5 | 503.35 | 2.61% | 507.2 | 489.25 |
| Tue Jan 27 2026 | 495.04 | 490.54 | -1.16% | 509 | 480.6 |
| Fri Jan 23 2026 | 514 | 496.29 | -3.53% | 515 | 492 |
| Thu Jan 22 2026 | 503 | 514.45 | 2.51% | 519 | 502.29 |
| Wed Jan 21 2026 | 499.39 | 501.85 | 0.67% | 505 | 484.5 |
| Tue Jan 20 2026 | 520.5 | 498.5 | -4.23% | 520.5 | 492.54 |
| Mon Jan 19 2026 | 523 | 520.5 | -1.84% | 529.65 | 520.09 |
| Fri Jan 16 2026 | 533.2 | 530.25 | -0.51% | 534.04 | 526.5 |
| Wed Jan 14 2026 | 528 | 532.95 | 0.00% | 533.95 | 525 |
