Studds Accessories Share Price History
414.67.25 (-1.72%)
Last updated on 9 Sep, 2026 | 15:31 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Studds Accessories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 09 2026 | 421.85 | 414.6 | -1.72% | 424 | 410 |
| Tue Sep 08 2026 | 419.95 | 421.85 | 0.45% | 429.95 | 418.85 |
| Mon Sep 07 2026 | 426.75 | 419.95 | -1.00% | 438 | 418 |
| Fri Sep 04 2026 | 431.35 | 424.2 | -0.64% | 431.35 | 422.7 |
| Thu Sep 03 2026 | 433 | 426.95 | -1.49% | 435.25 | 425.64 |
| Wed Sep 02 2026 | 436.95 | 433.39 | -1.79% | 441.29 | 428.89 |
| Tue Sep 01 2026 | 441.2 | 441.29 | -0.83% | 448 | 438.04 |
| Mon Aug 31 2026 | 444.64 | 445 | -1.11% | 450.89 | 443.35 |
| Fri Aug 28 2026 | 448.85 | 450 | -0.06% | 452.95 | 440.04 |
| Thu Aug 27 2026 | 451.35 | 450.25 | -0.24% | 452 | 447.1 |
Studds Accessories Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in STUDDS
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC