Studds Accessories share price history
STUDDS
505
0.80 (-0.16%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Studds Accessories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 498.15 | 505 | -0.16% | 509 | 491.45 |
| Thu Feb 05 2026 | 508.95 | 505.79 | -0.59% | 508.95 | 501.79 |
| Wed Feb 04 2026 | 499.04 | 508.79 | 1.02% | 512 | 498 |
| Tue Feb 03 2026 | 490.89 | 503.64 | 4.43% | 508.89 | 482.6 |
| Mon Feb 02 2026 | 485.6 | 482.29 | -2.20% | 488 | 475 |
| Sun Feb 01 2026 | 500 | 493.14 | -1.98% | 505.2 | 489 |
| Fri Jan 30 2026 | 489.95 | 503.1 | 1.81% | 510 | 489.95 |
| Thu Jan 29 2026 | 501.1 | 494.14 | -1.83% | 501.5 | 492 |
| Wed Jan 28 2026 | 490.5 | 503.35 | 2.61% | 507.2 | 489.25 |
| Tue Jan 27 2026 | 495.04 | 490.54 | -1.16% | 509 | 480.6 |
