Studds Accessories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 488.25 | 490.05 | 0.37% | 492.95 | 485.1 |
| Mon Apr 20 2026 | 488.45 | 488.25 | -0.04% | 493.29 | 483 |
| Fri Apr 17 2026 | 478.7 | 488.45 | 1.98% | 492.04 | 474.95 |
| Thu Apr 16 2026 | 471.45 | 478.95 | 1.59% | 480 | 471.04 |
| Wed Apr 15 2026 | 458.7 | 471.45 | 3.80% | 473.25 | 457 |
| Mon Apr 13 2026 | 442.2 | 454.2 | 0.26% | 456 | 442.2 |
| Fri Apr 10 2026 | 456 | 453.04 | 0.96% | 456 | 448.7 |
| Thu Apr 09 2026 | 458 | 448.75 | -0.95% | 458 | 446.75 |
| Wed Apr 08 2026 | 453 | 453.04 | 1.70% | 458.95 | 450.5 |
| Tue Apr 07 2026 | 441.29 | 445.45 | 0.10% | 451.35 | 441.29 |
