Studds Accessories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 29 2026 | 400 | 395.65 | -0.59% | 400 | 395 |
| Mon Sep 28 2026 | 413.2 | 398 | -2.93% | 413.2 | 396 |
| Fri Sep 25 2026 | 415.5 | 410 | -0.55% | 417.6 | 407 |
| Thu Sep 24 2026 | 414.2 | 412.25 | -0.84% | 418.7 | 406.04 |
| Wed Sep 23 2026 | 422 | 415.75 | -1.35% | 424.79 | 412.7 |
| Tue Sep 22 2026 | 429 | 421.45 | -2.10% | 434.39 | 419.54 |
| Mon Sep 21 2026 | 409 | 430.5 | 5.75% | 457.5 | 407 |
| Fri Sep 18 2026 | 408.79 | 407.1 | 0.68% | 410.1 | 402.75 |
| Thu Sep 17 2026 | 409.95 | 404.35 | -0.12% | 413.45 | 403.5 |
| Wed Sep 16 2026 | 411 | 404.85 | -1.42% | 418 | 402.54 |
Studds Accessories Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in STUDDS
