Studds Accessories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 450.9 | 462 | 2.94% | 472 | 450.9 |
| Mon Mar 30 2026 | 461 | 448.79 | -3.37% | 464.85 | 445.5 |
| Fri Mar 27 2026 | 476.54 | 464.45 | -3.58% | 476.54 | 461.1 |
| Wed Mar 25 2026 | 478 | 481.7 | 0.83% | 487.89 | 476.95 |
| Tue Mar 24 2026 | 483 | 477.75 | -0.74% | 485.7 | 473.04 |
| Mon Mar 23 2026 | 485 | 481.29 | -1.91% | 485 | 470.14 |
| Fri Mar 20 2026 | 484.89 | 490.64 | 1.19% | 493.89 | 484.89 |
| Thu Mar 19 2026 | 491.5 | 484.89 | -2.09% | 491.5 | 476.64 |
| Wed Mar 18 2026 | 510.2 | 495.25 | -3.11% | 525 | 490.6 |
| Tue Mar 17 2026 | 510 | 511.14 | -0.05% | 515.34 | 505.5 |
