Studds Accessories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 465 | 459.4 | -1.51% | 465.65 | 452.55 |
| Fri May 08 2026 | 478.1 | 466.45 | -3.10% | 481.2 | 465 |
| Thu May 07 2026 | 485.14 | 481.39 | -1.82% | 490 | 480.5 |
| Wed May 06 2026 | 489 | 490.29 | 1.73% | 493 | 482.1 |
| Tue May 05 2026 | 479.75 | 481.95 | 0.16% | 485.89 | 475.04 |
| Mon May 04 2026 | 488.54 | 481.2 | -1.74% | 492.2 | 476 |
| Thu Apr 30 2026 | 488.04 | 489.7 | -0.48% | 499 | 484.5 |
| Wed Apr 29 2026 | 484 | 492.04 | 1.27% | 493.7 | 484 |
| Tue Apr 28 2026 | 489 | 485.85 | -1.03% | 495.89 | 479.85 |
| Mon Apr 27 2026 | 494 | 490.89 | 0.91% | 494 | 484 |
