Studds Accessories share price history
447.6
0.40 (-0.09%)Last updated on 20 Aug, 2026 | 09:20 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Studds Accessories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 20 2026 | 445.9 | 447.6 | -0.09% | 449.9 | 445 |
| Wed Aug 19 2026 | 443.95 | 448 | -0.22% | 448.7 | 443.85 |
| Tue Aug 18 2026 | 450 | 449 | 0.21% | 451.45 | 443.6 |
| Mon Aug 17 2026 | 427.5 | 448.04 | 5.36% | 454.5 | 424.1 |
| Fri Aug 14 2026 | 437.25 | 425.25 | -2.03% | 437.25 | 424 |
| Thu Aug 13 2026 | 423.95 | 434.04 | 3.21% | 438 | 420.7 |
| Wed Aug 12 2026 | 421 | 420.54 | -0.20% | 424.39 | 416.79 |
| Tue Aug 11 2026 | 432.25 | 421.39 | -2.51% | 441.25 | 412.29 |
| Mon Aug 10 2026 | 428 | 432.25 | -1.48% | 441.39 | 422.7 |
| Fri Aug 07 2026 | 451 | 438.75 | -1.74% | 451 | 435 |
Studds Accessories Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in STUDDS
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC