Studds Accessories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 407.95 | 401.85 | -0.04% | 407.95 | 398.2 |
| Sun Nov 08 2026 | 408.2 | 402 | 0.94% | 408.95 | 398 |
| Fri Nov 06 2026 | 408 | 398.25 | -2.39% | 408 | 390 |
| Thu Nov 05 2026 | 398.25 | 408 | 4.49% | 410 | 395.6 |
| Wed Nov 04 2026 | 389.29 | 390.45 | 0.30% | 392 | 386.14 |
| Tue Nov 03 2026 | 390.14 | 389.29 | -0.22% | 397.39 | 388 |
| Mon Nov 02 2026 | 381.45 | 390.14 | -0.98% | 394.7 | 380 |
| Fri Oct 30 2026 | 397.25 | 394 | -0.82% | 400 | 388.2 |
| Thu Oct 29 2026 | 398.1 | 397.25 | 1.31% | 399.45 | 390 |
| Wed Oct 28 2026 | 395.75 | 392.1 | -0.92% | 398.04 | 388.35 |
Studds Accessories Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in STUDDS
