Studds Accessories share price history
STUDDS
546.5
6.90 (1.28%)Last updated on 7 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Studds Accessories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 07 2026 | 545 | 546.5 | 1.28% | 549.9 | 538.1 |
| Tue Jan 06 2026 | 547.5 | 539.59 | -0.33% | 547.5 | 535.09 |
| Mon Jan 05 2026 | 538.29 | 541.4 | -0.15% | 550 | 538.29 |
| Fri Jan 02 2026 | 533.5 | 542.2 | 1.90% | 544.4 | 528 |
| Thu Jan 01 2026 | 538 | 532.09 | -1.21% | 538.2 | 529 |
| Wed Dec 31 2025 | 528 | 538.59 | 1.64% | 539.9 | 528 |
| Tue Dec 30 2025 | 531.29 | 529.9 | -1.26% | 537.45 | 527 |
| Mon Dec 29 2025 | 529.2 | 536.65 | 1.08% | 539.84 | 526.2 |
| Fri Dec 26 2025 | 533 | 530.9 | -1.30% | 535.2 | 529.34 |
| Wed Dec 24 2025 | 548.95 | 537.9 | -1.31% | 548.95 | 534 |
