Studds Accessories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 470.95 | 457.6 | -2.47% | 476.85 | 453 |
| Wed May 27 2026 | 458.1 | 469.2 | 2.42% | 473 | 456.79 |
| Tue May 26 2026 | 454.54 | 458.1 | 1.53% | 461 | 442.79 |
| Mon May 25 2026 | 454.39 | 451.2 | 0.78% | 457 | 444.54 |
| Fri May 22 2026 | 443.04 | 447.7 | 1.05% | 449.79 | 443 |
| Thu May 21 2026 | 445 | 443.04 | 1.13% | 445 | 435.1 |
| Wed May 20 2026 | 439.54 | 438.1 | -1.23% | 447.89 | 436.79 |
| Tue May 19 2026 | 438 | 443.54 | 1.26% | 448.7 | 436.54 |
| Mon May 18 2026 | 430.5 | 438 | -0.01% | 441 | 427.54 |
| Fri May 15 2026 | 440 | 438.04 | 0.17% | 441.95 | 434.39 |
