Studds Accessories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 462 | 461.35 | 0.26% | 466.35 | 460 |
| Thu Jul 09 2026 | 457 | 460.14 | 0.53% | 466.5 | 457 |
| Wed Jul 08 2026 | 461 | 457.7 | -0.89% | 464.45 | 454 |
| Tue Jul 07 2026 | 463.25 | 461.79 | -0.32% | 469.29 | 460.1 |
| Mon Jul 06 2026 | 464.04 | 463.25 | -0.83% | 477.04 | 461.35 |
| Fri Jul 03 2026 | 475 | 467.14 | -0.66% | 475 | 465 |
| Thu Jul 02 2026 | 466 | 470.25 | 2.42% | 473 | 462.54 |
| Wed Jul 01 2026 | 472 | 459.14 | -2.13% | 472 | 453.85 |
| Tue Jun 30 2026 | 474.75 | 469.14 | -0.46% | 476 | 468 |
| Mon Jun 29 2026 | 480.14 | 471.29 | -1.84% | 481.2 | 468.29 |
