Studds Accessories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 489.6 | 479.05 | -1.70% | 490.7 | 472.6 |
| Thu Jun 18 2026 | 500.5 | 487.35 | -2.65% | 505.6 | 485.1 |
| Wed Jun 17 2026 | 500.45 | 500.6 | 0.03% | 508.39 | 498.45 |
| Tue Jun 16 2026 | 508 | 500.45 | -0.82% | 509 | 498.1 |
| Mon Jun 15 2026 | 504 | 504.6 | 0.75% | 518.4 | 502 |
| Fri Jun 12 2026 | 505.04 | 500.85 | -1.19% | 513.5 | 493.04 |
| Thu Jun 11 2026 | 521.4 | 506.89 | -3.52% | 535 | 500.1 |
| Wed Jun 10 2026 | 528.04 | 525.4 | 0.85% | 559.9 | 498.7 |
| Tue Jun 09 2026 | 443 | 520.95 | 18.59% | 527.15 | 440.35 |
| Mon Jun 08 2026 | 446.2 | 439.29 | -3.42% | 450.89 | 438.04 |
