Strides Pharma Science Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 958.8 | 971.15 | 0.78% | 974.8 | 925 |
| Wed Apr 01 2026 | 956 | 963.59 | 2.76% | 980 | 952.54 |
| Mon Mar 30 2026 | 940.29 | 937.75 | -0.27% | 949.9 | 905.59 |
| Fri Mar 27 2026 | 935 | 940.29 | 1.19% | 952.84 | 915.54 |
| Wed Mar 25 2026 | 917 | 929.2 | 2.02% | 940.34 | 910.15 |
| Tue Mar 24 2026 | 911 | 910.79 | 0.04% | 924.9 | 901.54 |
| Mon Mar 23 2026 | 903.65 | 910.4 | 0.75% | 928.9 | 890.15 |
| Fri Mar 20 2026 | 898.15 | 903.65 | 0.68% | 921.25 | 897.59 |
| Thu Mar 19 2026 | 895 | 897.59 | -1.04% | 916.25 | 890.5 |
| Wed Mar 18 2026 | 888.59 | 907.04 | 3.61% | 920.9 | 881.2 |
Strides Pharma Science Associated Pages
- Strides Pharma Science Share Price
- Strides Pharma Science Share Price chart
- Strides Pharma Science Fundamental Analysis
- Strides Pharma Science Technical Analysis
- Strides Pharma Science Peer Comparison
- Strides Pharma Science Dividend
- Strides Pharma Science Board of Directors
- Strides Pharma Science Shareholding Pattern
