Strides Pharma Science Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1108.4 | 1084.8 | -3.14% | 1122 | 1076 |
| Wed Sep 30 2026 | 1167 | 1120 | -4.48% | 1174.5 | 1110 |
| Tue Sep 29 2026 | 1143.09 | 1172.59 | 1.84% | 1182.5 | 1131 |
| Mon Sep 28 2026 | 1175.8 | 1151.4 | -2.83% | 1186 | 1148.19 |
| Fri Sep 25 2026 | 1202.8 | 1184.9 | -1.49% | 1209.59 | 1177.19 |
| Thu Sep 24 2026 | 1222.19 | 1202.8 | -1.68% | 1233.09 | 1199.3 |
| Wed Sep 23 2026 | 1217 | 1223.3 | 0.48% | 1242.19 | 1217 |
| Tue Sep 22 2026 | 1234.19 | 1217.4 | -1.43% | 1246.69 | 1195.5 |
| Mon Sep 21 2026 | 1230 | 1235.09 | 1.25% | 1260.9 | 1217.4 |
| Fri Sep 18 2026 | 1202.59 | 1219.8 | 1.63% | 1229.4 | 1200 |
Strides Pharma Science Associated Pages
- Strides Pharma Science
Share Price - Strides Pharma Science
Share Price chart - Strides Pharma Science
Fundamental Analysis - Strides Pharma Science
Technical Analysis - Strides Pharma Science
Peer Comparison - Strides Pharma Science
Dividend - Strides Pharma Science
Board of Directors - Strides Pharma Science
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in STAR
