Strides Pharma Science Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 1000 | 1014.8 | 1.64% | 1023.6 | 980.4 |
| Thu Oct 22 2026 | 1015 | 998.4 | -2.62% | 1029.8 | 994.2 |
| Wed Oct 21 2026 | 1021 | 1025.3 | -0.39% | 1031 | 1002.7 |
| Mon Oct 19 2026 | 1050 | 1029.3 | -1.52% | 1050 | 1015.9 |
| Fri Oct 16 2026 | 1060 | 1045.19 | -1.39% | 1066 | 1040 |
| Thu Oct 15 2026 | 1080.09 | 1059.9 | -2.30% | 1089.19 | 1051.3 |
| Wed Oct 14 2026 | 1087 | 1084.8 | -0.98% | 1094 | 1071.69 |
| Tue Oct 13 2026 | 1086.3 | 1095.5 | -0.06% | 1107 | 1063 |
| Mon Oct 12 2026 | 1082 | 1096.19 | 1.00% | 1103.4 | 1080.3 |
| Fri Oct 09 2026 | 1095 | 1085.3 | -0.91% | 1102.19 | 1072 |
Strides Pharma Science Associated Pages
- Strides Pharma Science
Share Price - Strides Pharma Science
Share Price chart - Strides Pharma Science
Fundamental Analysis - Strides Pharma Science
Technical Analysis - Strides Pharma Science
Peer Comparison - Strides Pharma Science
Dividend - Strides Pharma Science
Board of Directors - Strides Pharma Science
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in STAR
