Strides Pharma Science share price history
STAR
890.35
7.10 (0.80%)Last updated on 5 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStrides Pharma Science Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 890.5 | 890.35 | 0.80% | 908.15 | 885.15 |
| Thu Sep 04 2025 | 903.15 | 883.25 | -1.47% | 904.59 | 880 |
| Wed Sep 03 2025 | 893.79 | 896.45 | 0.06% | 914 | 882.9 |
| Tue Sep 02 2025 | 900 | 895.95 | -0.08% | 901.7 | 886.79 |
| Mon Sep 01 2025 | 864.5 | 896.7 | 3.82% | 914.45 | 864 |
| Fri Aug 29 2025 | 842 | 863.7 | 2.21% | 873.09 | 839.75 |
| Thu Aug 28 2025 | 860.65 | 845 | -1.77% | 861.54 | 839 |
| Tue Aug 26 2025 | 902.95 | 860.25 | -4.95% | 902.95 | 849.09 |
| Mon Aug 25 2025 | 862 | 905.04 | 4.57% | 935 | 861.04 |
| Fri Aug 22 2025 | 873 | 865.5 | -1.12% | 875.45 | 863.15 |