Strides Pharma Science Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 1110 | 1116.19 | 0.48% | 1122 | 1104 |
| Fri Jun 19 2026 | 1095 | 1110.9 | 0.01% | 1122 | 1095 |
| Thu Jun 18 2026 | 1101.4 | 1110.8 | 0.35% | 1132.19 | 1095.59 |
| Wed Jun 17 2026 | 1102.69 | 1106.9 | 0.38% | 1117.9 | 1098.19 |
| Tue Jun 16 2026 | 1084.09 | 1102.69 | 1.60% | 1109 | 1071.19 |
| Mon Jun 15 2026 | 1068.19 | 1085.3 | 2.82% | 1107 | 1068.19 |
| Fri Jun 12 2026 | 997.09 | 1055.5 | 6.70% | 1063.69 | 980.59 |
| Thu Jun 11 2026 | 969 | 989.2 | 1.12% | 1008.9 | 965.5 |
| Wed Jun 10 2026 | 1017.29 | 978.2 | -3.82% | 1029.5 | 970 |
| Tue Jun 09 2026 | 1018.7 | 1017 | 1.12% | 1022 | 999 |
Strides Pharma Science Associated Pages
- Strides Pharma Science Share Price
- Strides Pharma Science Share Price chart
- Strides Pharma Science Fundamental Analysis
- Strides Pharma Science Technical Analysis
- Strides Pharma Science Peer Comparison
- Strides Pharma Science Dividend
- Strides Pharma Science Board of Directors
- Strides Pharma Science Shareholding Pattern
