Strides Pharma Science Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1073.6 | 1025 | -4.46% | 1100 | 1011.1 |
| Thu Jul 30 2026 | 1059.59 | 1072.8 | 1.21% | 1094.4 | 1059.59 |
| Wed Jul 29 2026 | 1041 | 1060 | 1.76% | 1087.19 | 1041 |
| Tue Jul 28 2026 | 1036.59 | 1041.69 | -0.13% | 1064 | 1036.59 |
| Mon Jul 27 2026 | 1022.59 | 1043 | 2.25% | 1053.4 | 1022 |
| Fri Jul 24 2026 | 1031.59 | 1020 | -1.12% | 1034.4 | 1014.59 |
| Thu Jul 23 2026 | 1030.3 | 1031.59 | -0.87% | 1064.8 | 1028.69 |
| Wed Jul 22 2026 | 1052 | 1040.69 | -1.01% | 1052 | 1000.9 |
| Tue Jul 21 2026 | 1057 | 1051.3 | -0.77% | 1063.8 | 1039.9 |
| Mon Jul 20 2026 | 1074 | 1059.5 | -1.43% | 1077.9 | 1051 |
Strides Pharma Science Associated Pages
- Strides Pharma Science
Share Price - Strides Pharma Science
Share Price chart - Strides Pharma Science
Fundamental Analysis - Strides Pharma Science
Technical Analysis - Strides Pharma Science
Peer Comparison - Strides Pharma Science
Dividend - Strides Pharma Science
Board of Directors - Strides Pharma Science
Shareholding Pattern
