Strides Pharma Science Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 1009.3 | 1014.6 | 0.53% | 1020.8 | 1004.5 |
| Thu Nov 12 2026 | 1001 | 1009.29 | 0.99% | 1017.5 | 985.09 |
| Wed Nov 11 2026 | 1008.29 | 999.4 | -0.28% | 1016 | 988 |
| Mon Nov 09 2026 | 1033.09 | 1002.2 | -3.25% | 1039.9 | 1000 |
| Sun Nov 08 2026 | 1015 | 1035.9 | 3.63% | 1044.5 | 1000 |
| Fri Nov 06 2026 | 1002.59 | 999.59 | -0.79% | 1009 | 991.79 |
| Thu Nov 05 2026 | 1025 | 1007.59 | -0.65% | 1028.09 | 993.59 |
| Wed Nov 04 2026 | 1034 | 1014.2 | -2.23% | 1047.8 | 1010 |
| Tue Nov 03 2026 | 1040 | 1037.3 | 0.04% | 1055 | 1010.4 |
| Mon Nov 02 2026 | 1067.3 | 1036.9 | -2.98% | 1067.3 | 1013.9 |
Strides Pharma Science Associated Pages
- Strides Pharma Science
Share Price - Strides Pharma Science
Share Price chart - Strides Pharma Science
Fundamental Analysis - Strides Pharma Science
Technical Analysis - Strides Pharma Science
Peer Comparison - Strides Pharma Science
Dividend - Strides Pharma Science
Board of Directors - Strides Pharma Science
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in STAR
