Strides Pharma Science share price history
STAR
931.9
2.70 (0.29%)Last updated on 11 Nov, 2025 | 09:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStrides Pharma Science Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 936 | 967 | 4.07% | 967 | 930.7 |
| Mon Nov 10 2025 | 955.04 | 929.2 | -2.00% | 958.75 | 915.54 |
| Fri Nov 07 2025 | 951 | 948.2 | -1.17% | 956 | 934.09 |
| Thu Nov 06 2025 | 966 | 959.45 | -0.35% | 984.25 | 949.04 |
| Tue Nov 04 2025 | 983 | 962.79 | -2.23% | 997.5 | 956.45 |
| Mon Nov 03 2025 | 934.4 | 984.79 | 5.36% | 1025 | 921.59 |
| Fri Oct 31 2025 | 849.95 | 934.7 | 9.66% | 978.4 | 830.29 |
| Thu Oct 30 2025 | 856.79 | 852.4 | 0.21% | 864 | 844.59 |
| Wed Oct 29 2025 | 816 | 850.65 | 4.50% | 868 | 814.15 |
| Tue Oct 28 2025 | 818.75 | 814 | -0.21% | 826.15 | 804 |