Strides Pharma Science Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 1150.8 | 1146.4 | -0.47% | 1180.8 | 1131.5 |
| Tue May 12 2026 | 1152 | 1151.8 | -0.38% | 1231 | 1138 |
| Mon May 11 2026 | 1156.9 | 1156.19 | -0.06% | 1177 | 1145.19 |
| Fri May 08 2026 | 1150.8 | 1156.9 | 0.88% | 1169.8 | 1144 |
| Thu May 07 2026 | 1100 | 1146.8 | 4.44% | 1155 | 1089.3 |
| Wed May 06 2026 | 1060 | 1098 | 4.36% | 1117 | 1045.69 |
| Tue May 05 2026 | 1030.9 | 1052.09 | 2.00% | 1063 | 1026 |
| Mon May 04 2026 | 1053.3 | 1031.5 | -0.51% | 1053.3 | 1017.09 |
| Thu Apr 30 2026 | 1050 | 1036.8 | -1.58% | 1051.44 | 1026.15 |
| Wed Apr 29 2026 | 1066 | 1053.44 | 0.14% | 1068.59 | 1050.25 |
Strides Pharma Science Associated Pages
- Strides Pharma Science Share Price
- Strides Pharma Science Share Price chart
- Strides Pharma Science Fundamental Analysis
- Strides Pharma Science Technical Analysis
- Strides Pharma Science Peer Comparison
- Strides Pharma Science Dividend
- Strides Pharma Science Board of Directors
- Strides Pharma Science Shareholding Pattern
