Strides Pharma Science Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 1094 | 1075 | -1.74% | 1094.1 | 1060.3 |
| Mon Jun 01 2026 | 1111.8 | 1094.09 | -1.59% | 1136.3 | 1086.4 |
| Fri May 29 2026 | 1157.69 | 1111.8 | -3.69% | 1168.8 | 1089 |
| Wed May 27 2026 | 1179.19 | 1154.4 | -1.26% | 1188 | 1149.59 |
| Tue May 26 2026 | 1188.09 | 1169.19 | -1.59% | 1207.59 | 1161 |
| Mon May 25 2026 | 1144 | 1188.09 | 3.03% | 1195 | 1144 |
| Fri May 22 2026 | 1159.19 | 1153.19 | -0.51% | 1169.69 | 1137.9 |
| Thu May 21 2026 | 1160.3 | 1159.09 | 1.52% | 1173.3 | 1131.09 |
| Wed May 20 2026 | 1152.5 | 1141.69 | -1.03% | 1210.8 | 1131.5 |
| Tue May 19 2026 | 1124 | 1153.59 | 0.19% | 1159 | 1035 |
Strides Pharma Science Associated Pages
- Strides Pharma Science Share Price
- Strides Pharma Science Share Price chart
- Strides Pharma Science Fundamental Analysis
- Strides Pharma Science Technical Analysis
- Strides Pharma Science Peer Comparison
- Strides Pharma Science Dividend
- Strides Pharma Science Board of Directors
- Strides Pharma Science Shareholding Pattern
