Strides Pharma Science share price history

STAR

901.55

6.40 (0.71%)
Last updated on 18 Aug, 2025 | 15:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Strides Pharma Science Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025897.3901.550.71%904.95888.2
Thu Aug 14 2025868.2895.153.21%898.4852.29
Wed Aug 13 2025826867.296.28%876.59820.04
Tue Aug 12 2025797.75816.042.29%824797
Mon Aug 11 2025804.45797.75-0.83%814.45792.04
Fri Aug 08 2025792.04804.40.77%816.65792.04
Thu Aug 07 2025798.4798.29-0.91%814.7783.15
Wed Aug 06 2025816.5805.59-1.97%823798.54
Tue Aug 05 2025838.25821.79-1.96%847.54817.59
Mon Aug 04 2025833.7838.250.20%846.5804