Strides Pharma Science share price history
STAR
900.1
39.90 (-4.24%)Last updated on 16 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Strides Pharma Science Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 932 | 900.1 | -4.24% | 947.8 | 888.65 |
| Wed Jan 14 2026 | 925.5 | 940 | 1.46% | 956.9 | 919 |
| Tue Jan 13 2026 | 940 | 926.5 | -0.45% | 957.65 | 918.54 |
| Mon Jan 12 2026 | 941.84 | 930.7 | -1.18% | 945 | 912.79 |
| Fri Jan 09 2026 | 969.04 | 941.84 | -2.70% | 978.5 | 938.09 |
| Thu Jan 08 2026 | 975 | 968 | -0.94% | 994 | 955.7 |
| Wed Jan 07 2026 | 977.95 | 977.2 | -0.80% | 992 | 974.25 |
| Tue Jan 06 2026 | 945.9 | 985.09 | 3.62% | 1010.29 | 941.09 |
| Mon Jan 05 2026 | 896.34 | 950.65 | 5.54% | 954 | 896.34 |
| Fri Jan 02 2026 | 910 | 900.75 | -1.16% | 915 | 897.79 |
