Strides Pharma Science share price history
STAR
887.1
7.35 (-0.82%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStrides Pharma Science Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 888 | 887.1 | -0.82% | 894.75 | 880 |
| Wed Dec 03 2025 | 904.95 | 894.45 | -0.56% | 904.95 | 878.4 |
| Tue Dec 02 2025 | 907.34 | 899.5 | -1.40% | 926 | 894.54 |
| Mon Dec 01 2025 | 886.95 | 912.25 | 3.85% | 919.59 | 881.04 |
| Fri Nov 28 2025 | 890 | 878.4 | -1.16% | 896.84 | 872 |
| Thu Nov 27 2025 | 904 | 888.75 | -1.59% | 913 | 883.29 |
| Wed Nov 26 2025 | 895.75 | 903.09 | 1.96% | 909.2 | 883.29 |
| Tue Nov 25 2025 | 890 | 885.7 | -0.40% | 891 | 873.09 |
| Mon Nov 24 2025 | 897 | 889.29 | -0.64% | 898.04 | 870.59 |
| Fri Nov 21 2025 | 923.4 | 895.04 | -3.07% | 929.95 | 892 |