Strides Pharma Science share price history
STAR
820.55
5.20 (0.64%)Last updated on 30 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStrides Pharma Science Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 815.35 | 820.6 | 0.65% | 824.4 | 813.6 |
| Mon Sep 29 2025 | 819.04 | 815.34 | -0.02% | 834.65 | 810.2 |
| Fri Sep 26 2025 | 823.79 | 815.5 | -2.85% | 829.5 | 786.79 |
| Thu Sep 25 2025 | 839.04 | 839.4 | -0.74% | 847.84 | 836.5 |
| Wed Sep 24 2025 | 856.45 | 845.7 | -0.98% | 856.45 | 838.5 |
| Tue Sep 23 2025 | 860 | 854.09 | -0.25% | 863 | 841 |
| Mon Sep 22 2025 | 880 | 856.25 | -1.69% | 880 | 852.2 |
| Fri Sep 19 2025 | 880 | 871 | -0.54% | 889.9 | 858.45 |
| Thu Sep 18 2025 | 881 | 875.7 | -1.08% | 886.9 | 874 |
| Wed Sep 17 2025 | 881 | 885.25 | 0.84% | 888 | 878 |