Strides Pharma Science share price history
STAR
938.3
32.55 (-3.35%)Last updated on 24 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Strides Pharma Science Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 970.05 | 938.3 | -3.35% | 970.05 | 931.85 |
| Tue Dec 23 2025 | 957.79 | 970.84 | 1.87% | 973.9 | 929.09 |
| Mon Dec 22 2025 | 930.79 | 953 | 2.39% | 956.4 | 930.79 |
| Fri Dec 19 2025 | 888.95 | 930.79 | 4.72% | 957 | 888.95 |
| Thu Dec 18 2025 | 880 | 888.84 | 1.25% | 892 | 873.25 |
| Wed Dec 17 2025 | 875 | 877.84 | 0.53% | 886.95 | 864 |
| Tue Dec 16 2025 | 869 | 873.2 | 0.51% | 884.4 | 865.65 |
| Mon Dec 15 2025 | 888.15 | 868.79 | -1.56% | 888.15 | 865 |
| Fri Dec 12 2025 | 889.15 | 882.54 | -0.63% | 892.84 | 879.4 |
| Thu Dec 11 2025 | 889.95 | 888.15 | 0.10% | 894.54 | 875.75 |
