Strides Pharma Science share price history
STAR
814.25
15.25 (1.91%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStrides Pharma Science Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 804.4 | 814.25 | 1.91% | 819.35 | 794.1 |
| Fri Oct 17 2025 | 807 | 799 | -0.96% | 815.29 | 794.7 |
| Thu Oct 16 2025 | 808.9 | 806.75 | -0.27% | 816 | 792 |
| Wed Oct 15 2025 | 797.5 | 808.9 | 1.68% | 814.7 | 793.25 |
| Tue Oct 14 2025 | 831.15 | 795.54 | -4.16% | 832.34 | 792 |
| Mon Oct 13 2025 | 846.7 | 830.04 | -2.44% | 850.84 | 825 |
| Fri Oct 10 2025 | 851.34 | 850.84 | -0.20% | 858 | 841.15 |
| Thu Oct 09 2025 | 796.95 | 852.54 | 6.98% | 858.9 | 796.95 |
| Wed Oct 08 2025 | 838.4 | 796.95 | -4.19% | 838.4 | 793 |
| Tue Oct 07 2025 | 830 | 831.84 | -0.27% | 846 | 827.59 |