Strides Pharma Science Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 911 | 921.6 | 1.22% | 936.4 | 887 |
| Thu Mar 12 2026 | 887 | 910.5 | 1.85% | 923 | 878.09 |
| Wed Mar 11 2026 | 873.5 | 893.95 | 2.41% | 904.79 | 873 |
| Tue Mar 10 2026 | 870.09 | 872.9 | 0.76% | 877.4 | 866 |
| Mon Mar 09 2026 | 847 | 866.34 | 0.17% | 872 | 826.25 |
| Fri Mar 06 2026 | 842 | 864.84 | 1.67% | 871.7 | 842 |
| Thu Mar 05 2026 | 833.95 | 850.65 | 2.14% | 855 | 830 |
| Wed Mar 04 2026 | 830.09 | 832.84 | -1.14% | 837.84 | 817.25 |
| Mon Mar 02 2026 | 820.09 | 842.45 | -1.07% | 846 | 819 |
| Fri Feb 27 2026 | 865 | 851.54 | -1.35% | 866 | 847.95 |
Strides Pharma Science Associated Pages
- Strides Pharma Science Share Price
- Strides Pharma Science Share Price chart
- Strides Pharma Science Fundamental Analysis
- Strides Pharma Science Technical Analysis
- Strides Pharma Science Peer Comparison
- Strides Pharma Science Dividend
- Strides Pharma Science Board of Directors
- Strides Pharma Science Shareholding Pattern
