| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 826 | 861 | 5.51% | 864 | 820.05 |
| Tue Aug 12 2025 | 797.75 | 816.04 | 2.29% | 824 | 797 |
| Mon Aug 11 2025 | 804.45 | 797.75 | -0.83% | 814.45 | 792.04 |
| Fri Aug 08 2025 | 792.04 | 804.4 | 0.77% | 816.65 | 792.04 |
| Thu Aug 07 2025 | 798.4 | 798.29 | -0.91% | 814.7 | 783.15 |
| Wed Aug 06 2025 | 816.5 | 805.59 | -1.97% | 823 | 798.54 |
| Tue Aug 05 2025 | 838.25 | 821.79 | -1.96% | 847.54 | 817.59 |
| Mon Aug 04 2025 | 833.7 | 838.25 | 0.20% | 846.5 | 804 |
| Fri Aug 01 2025 | 873 | 836.54 | -4.30% | 875.5 | 816.65 |
| Thu Jul 31 2025 | 925 | 874.09 | -7.54% | 934.09 | 866.5 |