Strides Pharma Science Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 1083 | 1077.6 | -0.46% | 1091.2 | 1069 |
| Fri Jul 10 2026 | 1080.19 | 1082.59 | 0.61% | 1103 | 1052 |
| Thu Jul 09 2026 | 1081.4 | 1076 | -0.44% | 1124.9 | 1069.3 |
| Wed Jul 08 2026 | 1127.8 | 1080.8 | -4.20% | 1127.8 | 1074 |
| Tue Jul 07 2026 | 1121.9 | 1128.19 | 0.59% | 1136 | 1109.19 |
| Mon Jul 06 2026 | 1120 | 1121.59 | -0.46% | 1138 | 1112.59 |
| Fri Jul 03 2026 | 1134.9 | 1126.8 | 0.04% | 1138 | 1113.19 |
| Thu Jul 02 2026 | 1099.8 | 1126.4 | 2.95% | 1129 | 1091.09 |
| Wed Jul 01 2026 | 1106.59 | 1094.09 | 0.11% | 1119.9 | 1087.19 |
| Tue Jun 30 2026 | 1111.4 | 1092.9 | -0.95% | 1115.69 | 1076.5 |
Strides Pharma Science Associated Pages
- Strides Pharma Science Share Price
- Strides Pharma Science Share Price chart
- Strides Pharma Science Fundamental Analysis
- Strides Pharma Science Technical Analysis
- Strides Pharma Science Peer Comparison
- Strides Pharma Science Dividend
- Strides Pharma Science Board of Directors
- Strides Pharma Science Shareholding Pattern
