Strides Pharma Science Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 1002.05 | 1069 | 6.68% | 1080.9 | 1002.05 |
| Wed Apr 22 2026 | 996.95 | 1002.04 | 0.51% | 1012.79 | 987 |
| Tue Apr 21 2026 | 991.5 | 996.95 | 0.05% | 1003.5 | 990.5 |
| Mon Apr 20 2026 | 1004.9 | 996.5 | -0.37% | 1019.79 | 990.09 |
| Fri Apr 17 2026 | 993.9 | 1000.25 | 0.64% | 1013.79 | 993.9 |
| Thu Apr 16 2026 | 1008.5 | 993.9 | -0.77% | 1015 | 989 |
| Wed Apr 15 2026 | 1008 | 1001.65 | 0.05% | 1018.45 | 985 |
| Mon Apr 13 2026 | 993 | 1001.15 | 0.11% | 1008 | 978.9 |
| Fri Apr 10 2026 | 996.25 | 1000 | 0.38% | 1010.9 | 995.9 |
| Thu Apr 09 2026 | 962.95 | 996.25 | 3.30% | 1008.9 | 962.5 |
Strides Pharma Science Associated Pages
- Strides Pharma Science Share Price
- Strides Pharma Science Share Price chart
- Strides Pharma Science Fundamental Analysis
- Strides Pharma Science Technical Analysis
- Strides Pharma Science Peer Comparison
- Strides Pharma Science Dividend
- Strides Pharma Science Board of Directors
- Strides Pharma Science Shareholding Pattern
