Strides Pharma Science share price history
STAR
869.65
0.55 (-0.06%)Last updated on 20 Feb, 2026 | 15:57 IST
BUYSELL
Free Demat with Zero AMC*
Strides Pharma Science Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 867 | 869.65 | -0.06% | 875.2 | 861.4 |
| Thu Feb 19 2026 | 876 | 870.2 | -0.79% | 898 | 865 |
| Wed Feb 18 2026 | 882.5 | 877.09 | -0.35% | 909 | 871 |
| Tue Feb 17 2026 | 860 | 880.15 | 2.60% | 884 | 855.15 |
| Mon Feb 16 2026 | 852.84 | 857.84 | 0.02% | 866 | 852.65 |
| Fri Feb 13 2026 | 867 | 857.65 | -0.94% | 871.04 | 846.7 |
| Thu Feb 12 2026 | 876.04 | 865.75 | -1.12% | 881.34 | 861 |
| Wed Feb 11 2026 | 884 | 875.59 | -0.78% | 885.95 | 870 |
| Tue Feb 10 2026 | 885 | 882.5 | -0.41% | 912 | 878.09 |
| Mon Feb 09 2026 | 869 | 886.09 | 2.57% | 891.4 | 868.04 |
Strides Pharma Science Associated Pages
- Strides Pharma Science Share Price
- Strides Pharma Science Share Price chart
- Strides Pharma Science Fundamental Analysis
- Strides Pharma Science Technical Analysis
- Strides Pharma Science Peer Comparison
- Strides Pharma Science Dividend
- Strides Pharma Science Board of Directors
- Strides Pharma Science Shareholding Pattern
