Strides Pharma Science share price history
STAR
926.5
4.20 (-0.45%)Last updated on 13 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Strides Pharma Science Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 940 | 926.5 | -0.45% | 957.65 | 918.55 |
| Mon Jan 12 2026 | 941.84 | 930.7 | -1.18% | 945 | 912.79 |
| Fri Jan 09 2026 | 969.04 | 941.84 | -2.70% | 978.5 | 938.09 |
| Thu Jan 08 2026 | 975 | 968 | -0.94% | 994 | 955.7 |
| Wed Jan 07 2026 | 977.95 | 977.2 | -0.80% | 992 | 974.25 |
| Tue Jan 06 2026 | 945.9 | 985.09 | 3.62% | 1010.29 | 941.09 |
| Mon Jan 05 2026 | 896.34 | 950.65 | 5.54% | 954 | 896.34 |
| Fri Jan 02 2026 | 910 | 900.75 | -1.16% | 915 | 897.79 |
| Thu Jan 01 2026 | 906.34 | 911.34 | 1.22% | 918 | 878.04 |
| Wed Dec 31 2025 | 917 | 900.34 | -0.85% | 917 | 896.84 |
