Striders Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 56.5 | 56.5 | 1.89% | 56.5 | 54 |
| Wed Jul 01 2026 | 56 | 55.45 | -0.89% | 56 | 55.2 |
| Thu Jun 25 2026 | 56 | 55.95 | -0.09% | 56 | 55.95 |
| Wed Jun 24 2026 | 56 | 56 | -0.88% | 56 | 56 |
| Tue Jun 23 2026 | 55.04 | 56.5 | 2.73% | 56.5 | 55.04 |
| Mon Jun 22 2026 | 58 | 55 | 0.92% | 58 | 53 |
| Thu Jun 18 2026 | 50.4 | 54.5 | 8.13% | 54.5 | 49 |
| Wed Jun 17 2026 | 51 | 50.4 | -4.00% | 51 | 50.4 |
| Tue Jun 16 2026 | 50.59 | 52.5 | 0.88% | 55 | 50.5 |
| Mon Jun 15 2026 | 51 | 52.04 | -3.45% | 53 | 50 |
