Striders Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 51 | 52.05 | -3.43% | 53 | 50 |
| Fri Jun 12 2026 | 59.5 | 53.9 | -11.64% | 61.75 | 50 |
| Tue Jun 09 2026 | 65.09 | 61 | -4.07% | 65.09 | 61 |
| Mon Jun 08 2026 | 62.15 | 63.59 | -5.16% | 67.59 | 62.15 |
| Fri Jun 05 2026 | 66.8 | 67.05 | 0.37% | 70.5 | 65.05 |
| Thu Jun 04 2026 | 65.25 | 66.8 | 8.11% | 73.9 | 62 |
| Wed Jun 03 2026 | 54.9 | 61.79 | 19.98% | 61.79 | 54.9 |
| Tue Jun 02 2026 | 53 | 51.5 | 0.98% | 53 | 51.5 |
| Fri May 29 2026 | 51 | 51 | 1.19% | 51 | 51 |
| Wed May 27 2026 | 52 | 50.4 | -3.08% | 52 | 50.34 |
