Striders Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 69.8 | 68.8 | -1.57% | 69.8 | 67.2 |
| Tue May 05 2026 | 69.9 | 69.9 | -0.06% | 69.9 | 69.9 |
| Mon May 04 2026 | 72.75 | 69.94 | -3.86% | 75 | 69.75 |
| Thu Apr 30 2026 | 73.94 | 72.75 | -1.94% | 82 | 72.75 |
| Wed Apr 29 2026 | 71.55 | 74.19 | 3.18% | 74.8 | 71.55 |
| Tue Apr 28 2026 | 71.65 | 71.9 | 3.45% | 72.5 | 68 |
| Mon Apr 27 2026 | 67.69 | 69.5 | 2.21% | 71 | 67.69 |
| Fri Apr 24 2026 | 66 | 68 | 3.03% | 68 | 66 |
| Thu Apr 23 2026 | 66 | 66 | -0.51% | 66 | 66 |
| Wed Apr 22 2026 | 66.34 | 66.34 | 0.00% | 66.34 | 66.34 |
