Striders Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 63.7 | 62.4 | -1.41% | 63.7 | 61.1 |
| Thu Aug 13 2026 | 62 | 63.29 | -0.64% | 65.05 | 60.9 |
| Mon Aug 10 2026 | 64.09 | 63.7 | -0.61% | 64.5 | 62.95 |
| Fri Aug 07 2026 | 64 | 64.09 | -1.16% | 65 | 64 |
| Thu Aug 06 2026 | 65 | 64.84 | 4.58% | 65 | 64.8 |
| Wed Aug 05 2026 | 62.7 | 62 | -1.34% | 64.94 | 62 |
| Tue Aug 04 2026 | 64 | 62.84 | 1.03% | 65 | 62.04 |
| Mon Aug 03 2026 | 64.5 | 62.2 | -5.31% | 65.75 | 62 |
| Wed Jul 29 2026 | 63.7 | 65.69 | -2.59% | 65.84 | 62.29 |
| Tue Jul 28 2026 | 63 | 67.44 | 3.85% | 67.44 | 62.2 |
