Striders Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 67 | 66.35 | -0.97% | 68.8 | 66 |
| Mon Apr 13 2026 | 67.59 | 67 | -1.38% | 67.65 | 67 |
| Fri Apr 10 2026 | 67.5 | 67.94 | 1.40% | 68 | 67.5 |
| Thu Apr 09 2026 | 67 | 67 | -0.65% | 68 | 65.4 |
| Wed Apr 08 2026 | 67.5 | 67.44 | 0.52% | 68 | 65.59 |
| Tue Apr 07 2026 | 67 | 67.09 | 0.06% | 68 | 66.94 |
| Mon Apr 06 2026 | 66.94 | 67.05 | 4.77% | 68 | 64.5 |
| Thu Apr 02 2026 | 62 | 64 | 3.23% | 64 | 62 |
| Wed Apr 01 2026 | 64 | 62 | -2.36% | 65.25 | 62 |
| Mon Mar 30 2026 | 65 | 63.5 | 4.96% | 65 | 63.5 |
