Striders Impex Share Price History

STRIDERS

Miscellaneous Small Cap

500.15 (-0.30%)

Last updated on 14 Oct, 2026 | 15:00 IST

Free Demat with Zero AMC*

Striders Impex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	50.15	50	-0.30%	51.15	50
Tue Oct 13 2026	50.09	50.15	-2.53%	50.25	50.09
Mon Oct 12 2026	50.29	51.45	2.90%	51.45	50
Fri Oct 09 2026	50	50	0.00%	51	50
Thu Oct 08 2026	51.7	50	0.00%	51.7	50
Wed Oct 07 2026	53	50	-0.30%	53.09	49.5
Tue Oct 06 2026	50.15	50.15	-2.90%	50.15	50.15
Mon Oct 05 2026	50.4	51.65	3.40%	51.65	50.4
Wed Sep 30 2026	50.04	49.95	-1.96%	50.04	48
Tue Sep 29 2026	53.7	50.95	-1.45%	56.4	47.59

1
2
3
4
...
13

Striders Impex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support