Striders Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 52.1 | 52 | -4.85% | 52.1 | 51.7 |
| Mon May 25 2026 | 54.04 | 54.65 | -0.09% | 56.29 | 53 |
| Fri May 22 2026 | 58.65 | 54.7 | -9.35% | 58.65 | 54 |
| Thu May 21 2026 | 58.5 | 60.34 | -1.55% | 64.15 | 56.5 |
| Wed May 20 2026 | 64.55 | 61.29 | -10.53% | 66 | 61 |
| Tue May 19 2026 | 68.5 | 68.5 | 5.24% | 68.5 | 68.5 |
| Mon May 18 2026 | 65 | 65.09 | -2.40% | 65.5 | 65 |
| Tue May 12 2026 | 67.09 | 66.69 | -0.60% | 67.09 | 66.69 |
| Mon May 11 2026 | 67.09 | 67.09 | -0.31% | 67.09 | 67.09 |
| Fri May 08 2026 | 67.3 | 67.3 | 0.00% | 67.3 | 67.3 |
