Striders Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 67 | 64 | 1.44% | 67 | 62 |
| Tue Mar 24 2026 | 64.8 | 63.09 | -2.79% | 64.8 | 60.09 |
| Mon Mar 23 2026 | 64.9 | 64.9 | -0.92% | 64.9 | 64.9 |
| Fri Mar 20 2026 | 66.05 | 65.5 | -2.24% | 66.5 | 64.5 |
| Thu Mar 19 2026 | 67.44 | 67 | 1.44% | 67.5 | 65.55 |
| Wed Mar 18 2026 | 68 | 66.05 | -2.87% | 68.94 | 66 |
| Tue Mar 17 2026 | 65.4 | 68 | 3.98% | 68 | 62.15 |
| Mon Mar 16 2026 | 61.95 | 65.4 | 4.31% | 65.4 | 61.95 |
| Fri Mar 13 2026 | 58.75 | 62.7 | 4.67% | 62.84 | 58.5 |
| Thu Mar 12 2026 | 54.2 | 59.9 | 5.01% | 59.9 | 54.2 |
