Striders Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 63 | 63.25 | 3.54% | 63.4 | 61.1 |
| Thu Jul 23 2026 | 62.7 | 61.09 | -2.57% | 62.7 | 61.09 |
| Wed Jul 22 2026 | 55 | 62.7 | 3.72% | 63 | 55 |
| Tue Jul 21 2026 | 60.2 | 60.45 | 0.42% | 60.7 | 60.2 |
| Mon Jul 20 2026 | 60 | 60.2 | 2.47% | 60.75 | 60 |
| Fri Jul 17 2026 | 58.15 | 58.75 | 1.91% | 58.75 | 58.15 |
| Thu Jul 16 2026 | 58.34 | 57.65 | 1.43% | 59.9 | 56.75 |
| Wed Jul 15 2026 | 56.84 | 56.84 | 0.89% | 56.84 | 56.84 |
| Tue Jul 14 2026 | 59.9 | 56.34 | -0.28% | 59.9 | 56.34 |
| Mon Jul 13 2026 | 55.79 | 56.5 | 2.36% | 56.5 | 55.5 |
