Stratmont Industries share price history
STRATMONT
52.24
2.08 (-3.83%)Last updated on 19 Jan, 2026 | 09:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Stratmont Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 50.75 | 52.24 | -3.81% | 55.99 | 50.75 |
| Fri Jan 16 2026 | 51 | 54.31 | 8.62% | 54.65 | 49.06 |
| Wed Jan 14 2026 | 50.36 | 50 | -0.71% | 51 | 50 |
| Tue Jan 13 2026 | 48.75 | 50.36 | 3.37% | 51.06 | 48.75 |
| Mon Jan 12 2026 | 51.97 | 48.72 | -6.25% | 54.95 | 48 |
| Fri Jan 09 2026 | 55.5 | 51.97 | -6.36% | 55.5 | 51 |
| Thu Jan 08 2026 | 62 | 55.5 | -3.09% | 62 | 55.5 |
| Wed Jan 07 2026 | 57 | 57.27 | -7.04% | 58.65 | 57 |
| Tue Jan 06 2026 | 62.11 | 61.61 | 1.17% | 63.79 | 60.9 |
| Mon Jan 05 2026 | 61 | 60.9 | -0.81% | 62.79 | 60 |
