Stratmont Industries share price history

STRATMONT

103.26

4.89 (4.97%)
Last updated on 18 Aug, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Stratmont Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025103.28103.264.97%103.2893.46
Thu Aug 14 202598.3798.375.00%98.3798.37
Wed Aug 13 202584.7693.695.00%93.6984.76
Tue Aug 12 202589.2389.23-4.98%89.2389.23
Mon Aug 11 202593.9193.91-5.01%93.9193.91
Fri Aug 08 202598.8698.86-4.99%98.8698.86
Thu Aug 07 2025104.05104.05-4.99%104.05104.05
Wed Aug 06 2025121109.52-5.00%121109.52
Tue Aug 05 2025115.61115.294.70%115.61108.09
Mon Aug 04 2025110.11110.115.00%110.11108.11