Stratmont Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 55.77 | 55.3 | -1.32% | 55.77 | 53.35 |
| Thu Oct 01 2026 | 58.9 | 56.04 | -5.00% | 58.9 | 56.04 |
| Wed Sep 30 2026 | 59 | 58.99 | 0.00% | 59 | 56.04 |
| Tue Sep 29 2026 | 56.9 | 58.99 | 3.91% | 58.99 | 56.9 |
| Mon Sep 28 2026 | 55 | 56.77 | 2.12% | 57.5 | 53 |
| Fri Sep 25 2026 | 58.13 | 55.59 | -4.52% | 60.5 | 55.31 |
| Thu Sep 24 2026 | 60 | 58.22 | -4.05% | 60 | 57.65 |
| Wed Sep 23 2026 | 58 | 60.68 | 1.15% | 61.9 | 57 |
| Tue Sep 22 2026 | 58.5 | 59.99 | 3.11% | 60.95 | 58.5 |
| Mon Sep 21 2026 | 57.59 | 58.18 | -2.95% | 61.63 | 57.59 |
Stratmont Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in STRATMONT
