Stratmont Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 65.12 | 66.42 | 2.00% | 66.42 | 65.12 |
| Thu May 14 2026 | 65.12 | 65.12 | 2.01% | 65.12 | 65.12 |
| Wed May 13 2026 | 63.84 | 63.84 | 2.00% | 63.84 | 63.79 |
| Tue May 12 2026 | 62.59 | 62.59 | 1.97% | 62.59 | 62.59 |
| Mon May 11 2026 | 61.38 | 61.38 | 1.99% | 61.38 | 61.38 |
| Fri May 08 2026 | 59.2 | 60.18 | 2.00% | 60.18 | 59.2 |
| Thu May 07 2026 | 59 | 59 | 1.97% | 59 | 58.93 |
| Wed May 06 2026 | 57.84 | 57.86 | -1.97% | 57.86 | 57.84 |
| Tue May 05 2026 | 59 | 59.02 | 0.89% | 59.02 | 59 |
| Mon May 04 2026 | 58.79 | 58.5 | 1.51% | 58.79 | 58.5 |
Stratmont Industries Associated Pages
