Stratmont Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 70.03 | 70.03 | -1.97% | 70.03 | 70.03 |
| Thu Jun 04 2026 | 71.44 | 71.44 | -2.00% | 71.44 | 71.44 |
| Wed Jun 03 2026 | 72.88 | 72.9 | -1.98% | 72.9 | 72.88 |
| Tue Jun 02 2026 | 74.5 | 74.37 | -1.98% | 74.5 | 74.37 |
| Mon Jun 01 2026 | 77.41 | 75.87 | -1.99% | 77.41 | 75.87 |
| Fri May 29 2026 | 77.5 | 77.41 | -2.01% | 77.5 | 77.41 |
| Wed May 27 2026 | 82.16 | 79 | -3.85% | 82.16 | 79 |
| Tue May 26 2026 | 78.26 | 82.16 | 4.98% | 82.18 | 78.26 |
| Mon May 25 2026 | 78.26 | 78.26 | 4.98% | 78.26 | 77.5 |
| Fri May 22 2026 | 70.93 | 74.55 | 5.00% | 74.55 | 70 |
Stratmont Industries Associated Pages
