Stratmont Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 57.56 | 51.29 | -10.02% | 57.56 | 51.29 |
| Thu Oct 22 2026 | 58 | 57 | 4.00% | 58 | 51.65 |
| Wed Oct 21 2026 | 53.65 | 54.81 | -3.49% | 56.5 | 53.11 |
| Mon Oct 19 2026 | 54.9 | 56.79 | 2.96% | 60 | 50.31 |
| Fri Oct 16 2026 | 54.34 | 55.16 | -4.32% | 55.7 | 52.2 |
| Thu Oct 15 2026 | 57.95 | 57.65 | -0.52% | 57.95 | 54.31 |
| Wed Oct 14 2026 | 53.5 | 57.95 | 8.32% | 58 | 52.09 |
| Tue Oct 13 2026 | 53.5 | 53.5 | 0.00% | 53.5 | 53.5 |
| Mon Oct 12 2026 | 53.5 | 53.5 | 0.00% | 53.5 | 53.5 |
| Fri Oct 09 2026 | 55.9 | 53.5 | -4.29% | 55.9 | 53.34 |
Stratmont Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in STRATMONT
