Stratmont Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 59.3 | 58.5 | -1.33% | 59.3 | 58.12 |
| Wed Apr 15 2026 | 59.29 | 59.29 | -2.00% | 59.29 | 59.29 |
| Mon Apr 13 2026 | 61 | 60.5 | -2.01% | 61 | 60.5 |
| Fri Apr 10 2026 | 63 | 61.74 | -2.00% | 63 | 61.74 |
| Thu Apr 09 2026 | 64.15 | 63 | -1.87% | 64.15 | 63 |
| Wed Apr 08 2026 | 63.31 | 64.2 | -0.60% | 64.59 | 62 |
| Tue Apr 07 2026 | 62.7 | 64.59 | -2.14% | 65.8 | 62.7 |
| Mon Apr 06 2026 | 62.7 | 66 | 3.14% | 66.3 | 60.79 |
| Thu Apr 02 2026 | 60 | 63.99 | 4.90% | 63.99 | 60 |
| Wed Apr 01 2026 | 58.45 | 61 | 4.36% | 61.36 | 58 |
Stratmont Industries Associated Pages
