Stratmont Industries share price history
STRATMONT
67.81
2.73 (-3.87%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStratmont Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 70.19 | 67.81 | -3.87% | 71 | 67.71 |
| Fri Oct 17 2025 | 71.98 | 70.54 | 1.41% | 71.98 | 66.27 |
| Thu Oct 16 2025 | 70.59 | 69.56 | -1.46% | 72 | 69.01 |
| Wed Oct 15 2025 | 68.48 | 70.59 | 3.08% | 71.84 | 67.02 |
| Tue Oct 14 2025 | 72 | 68.48 | -4.95% | 72 | 68.45 |
| Mon Oct 13 2025 | 71.55 | 72.05 | -3.93% | 75.75 | 71.55 |
| Fri Oct 10 2025 | 73.43 | 75 | 2.14% | 76.59 | 73.43 |
| Thu Oct 09 2025 | 75.5 | 73.43 | -2.74% | 77.59 | 73.31 |
| Wed Oct 08 2025 | 77.4 | 75.5 | 2.26% | 77.51 | 74.01 |
| Tue Oct 07 2025 | 71 | 73.83 | 2.83% | 75.37 | 71 |