| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 85.89 | 86.5 | 0.72% | 89.89 | 83.1 |
| Wed Jul 16 2025 | 78.91 | 85.88 | 3.47% | 87.08 | 78.91 |
| Tue Jul 15 2025 | 85.98 | 83 | -3.47% | 85.98 | 81.69 |
| Mon Jul 14 2025 | 87.48 | 85.98 | 0.26% | 87.48 | 81.5 |
| Fri Jul 11 2025 | 81.98 | 85.76 | 4.08% | 86.51 | 80 |
| Thu Jul 10 2025 | 83.5 | 82.4 | 0.49% | 83.5 | 82.08 |
| Wed Jul 09 2025 | 82.23 | 82 | 0.95% | 83.5 | 77.19 |
| Tue Jul 08 2025 | 78.93 | 81.23 | 4.99% | 81.23 | 74.09 |
| Mon Jul 07 2025 | 75.59 | 77.37 | 3.44% | 78.54 | 75.59 |
| Fri Jul 04 2025 | 74.8 | 74.8 | 2.00% | 74.8 | 74.8 |