Stratmont Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 64.73 | 69.98 | 2.73% | 71.53 | 64.73 |
| Mon Mar 16 2026 | 74.52 | 68.12 | -4.03% | 74.52 | 67.44 |
| Fri Mar 13 2026 | 68 | 70.98 | -0.04% | 72.3 | 67.47 |
| Thu Mar 12 2026 | 70.37 | 71.01 | -1.10% | 74.75 | 68.22 |
| Wed Mar 11 2026 | 68.81 | 71.8 | 2.25% | 73.73 | 67.7 |
| Tue Mar 10 2026 | 70.54 | 70.22 | -0.45% | 74.05 | 69.83 |
| Mon Mar 09 2026 | 68.52 | 70.54 | 4.99% | 70.54 | 65.87 |
| Fri Mar 06 2026 | 67.19 | 67.19 | 4.98% | 67.19 | 65.16 |
| Thu Mar 05 2026 | 64.09 | 64 | -2.16% | 65.08 | 64 |
| Wed Mar 04 2026 | 65.41 | 65.41 | -4.98% | 65.41 | 65.41 |
Stratmont Industries Associated Pages
