Stratmont Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 60 | 57 | -5.00% | 60 | 57 |
| Tue Aug 04 2026 | 61.4 | 60 | -2.44% | 61.4 | 60 |
| Mon Aug 03 2026 | 62 | 61.5 | -0.79% | 62 | 58.9 |
| Fri Jul 31 2026 | 58.54 | 61.99 | 3.71% | 62 | 56.79 |
| Thu Jul 30 2026 | 62.9 | 59.77 | -4.92% | 62.9 | 59.77 |
| Wed Jul 29 2026 | 62.9 | 62.86 | 4.85% | 62.9 | 59.95 |
| Tue Jul 28 2026 | 57.09 | 59.95 | 5.01% | 59.95 | 57.09 |
| Mon Jul 27 2026 | 63 | 57.09 | -4.85% | 63 | 57.09 |
| Fri Jul 24 2026 | 56 | 60 | 3.57% | 60 | 56 |
| Thu Jul 23 2026 | 59.7 | 57.93 | -3.45% | 59.7 | 57.43 |
Stratmont Industries Associated Pages
