Stratmont Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 56.5 | 57.12 | 2.00% | 57.12 | 56.5 |
| Thu Apr 23 2026 | 56.18 | 56 | -0.32% | 56.18 | 56 |
| Wed Apr 22 2026 | 56.18 | 56.18 | -2.01% | 56.18 | 56.18 |
| Tue Apr 21 2026 | 58.5 | 57.33 | -2.00% | 58.5 | 57.33 |
| Mon Apr 20 2026 | 59 | 58.5 | -1.30% | 59 | 58.5 |
| Fri Apr 17 2026 | 59.27 | 59.27 | 2.00% | 59.27 | 59.27 |
| Thu Apr 16 2026 | 59.29 | 58.11 | -1.99% | 59.29 | 58.11 |
| Wed Apr 15 2026 | 59.29 | 59.29 | -2.00% | 59.29 | 59.29 |
| Mon Apr 13 2026 | 61 | 60.5 | -2.01% | 61 | 60.5 |
| Fri Apr 10 2026 | 63 | 61.74 | -2.00% | 63 | 61.74 |
Stratmont Industries Associated Pages
