Stratmont Industries share price history
STRATMONT
69
0.45 (-0.65%)Last updated on 2 Dec, 2025 | 12:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStratmont Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 67.55 | 69 | -0.63% | 69.49 | 67.55 |
| Mon Dec 01 2025 | 68.8 | 69.44 | 2.30% | 71.26 | 65.5 |
| Fri Nov 28 2025 | 66.95 | 67.88 | 4.43% | 68.19 | 65.01 |
| Thu Nov 27 2025 | 64.34 | 65 | -1.80% | 67.05 | 63 |
| Wed Nov 26 2025 | 66.76 | 66.19 | 4.09% | 66.76 | 64.26 |
| Tue Nov 25 2025 | 64.26 | 63.59 | -1.04% | 67.44 | 62.34 |
| Mon Nov 24 2025 | 68.87 | 64.26 | -2.03% | 68.87 | 64 |
| Fri Nov 21 2025 | 67.37 | 65.59 | -3.10% | 70.75 | 65.05 |
| Thu Nov 20 2025 | 66.01 | 67.69 | 1.48% | 67.9 | 66.01 |
| Wed Nov 19 2025 | 67.19 | 66.7 | -2.66% | 69.83 | 66.5 |