Stratmont Industries share price history
STRATMONT
65.99
0.88 (1.35%)Last updated on 22 Dec, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Stratmont Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 65.39 | 65.99 | 1.35% | 66.48 | 61.65 |
| Fri Dec 19 2025 | 61.86 | 65.11 | 4.71% | 66.98 | 60 |
| Thu Dec 18 2025 | 60.65 | 62.18 | -4.19% | 65 | 60.65 |
| Wed Dec 17 2025 | 66.9 | 64.9 | -0.15% | 66.9 | 64.9 |
| Tue Dec 16 2025 | 67.38 | 65 | -3.56% | 67.38 | 65 |
| Mon Dec 15 2025 | 72.48 | 67.4 | 2.12% | 72.48 | 66 |
| Fri Dec 12 2025 | 64.41 | 66 | 2.47% | 66.87 | 60 |
| Thu Dec 11 2025 | 64.91 | 64.41 | -2.75% | 64.91 | 64 |
| Wed Dec 10 2025 | 68.55 | 66.23 | 3.48% | 68.55 | 65 |
| Tue Dec 09 2025 | 68.25 | 64 | -4.49% | 68.25 | 63 |
