Stratmont Industries share price history
STRATMONT
80.48
2.52 (-3.04%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStratmont Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 75.35 | 80.48 | 2.08% | 81.89 | 75.05 |
| Fri Sep 05 2025 | 79.05 | 78.84 | -5.01% | 84.34 | 78.84 |
| Thu Sep 04 2025 | 84.09 | 83 | -4.99% | 87.4 | 83 |
| Wed Sep 03 2025 | 91 | 87.36 | -4.98% | 94.48 | 87.36 |
| Tue Sep 02 2025 | 93.16 | 91.94 | 0.59% | 95.5 | 89 |
| Mon Sep 01 2025 | 87.98 | 91.4 | 4.27% | 91.77 | 87.98 |
| Fri Aug 29 2025 | 89.38 | 87.66 | -1.48% | 91.69 | 87.05 |
| Thu Aug 28 2025 | 90.9 | 88.98 | -2.57% | 90.9 | 87.44 |
| Tue Aug 26 2025 | 87 | 91.33 | 0.36% | 92.15 | 86.44 |
| Mon Aug 25 2025 | 99.5 | 91 | -4.98% | 99.5 | 91 |