Stratmont Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 62.71 | 66 | 3.14% | 66.3 | 60.8 |
| Thu Apr 02 2026 | 60 | 63.99 | 4.90% | 63.99 | 60 |
| Wed Apr 01 2026 | 58.45 | 61 | 4.36% | 61.36 | 58 |
| Mon Mar 30 2026 | 52.91 | 58.45 | 4.97% | 58.45 | 52.9 |
| Fri Mar 27 2026 | 55.7 | 55.68 | -5.00% | 55.97 | 55.68 |
| Wed Mar 25 2026 | 58.61 | 58.61 | -5.01% | 59 | 58.61 |
| Tue Mar 24 2026 | 68 | 61.7 | -4.99% | 68 | 61.7 |
| Mon Mar 23 2026 | 68.8 | 64.94 | -1.05% | 68.8 | 62.36 |
| Fri Mar 20 2026 | 69.08 | 65.63 | -4.99% | 69.08 | 65.63 |
| Thu Mar 19 2026 | 69.5 | 69.08 | -5.01% | 69.5 | 69.08 |
Stratmont Industries Associated Pages
