Stratmont Industries share price history
STRATMONT
68.34
0.04 (-0.06%)Last updated on 11 Nov, 2025 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStratmont Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 70.09 | 68.34 | -0.04% | 70.09 | 66.55 |
| Mon Nov 10 2025 | 70 | 68.37 | -2.44% | 70.08 | 68 |
| Fri Nov 07 2025 | 70.98 | 70.08 | 2.22% | 70.98 | 67.05 |
| Thu Nov 06 2025 | 69.98 | 68.56 | -2.03% | 72 | 68.55 |
| Tue Nov 04 2025 | 72.33 | 69.98 | -3.25% | 72.33 | 69.5 |
| Mon Nov 03 2025 | 73.59 | 72.33 | -1.75% | 76.98 | 71 |
| Fri Oct 31 2025 | 73.94 | 73.62 | 0.14% | 73.94 | 71.09 |
| Thu Oct 30 2025 | 70.12 | 73.52 | 2.75% | 73.9 | 70.12 |
| Wed Oct 29 2025 | 71.83 | 71.55 | 2.45% | 72.58 | 69 |
| Tue Oct 28 2025 | 69.41 | 69.84 | 0.62% | 71.69 | 68.09 |