Stratmont Industries share price history
STRATMONT
74.42
3.54 (4.99%)Last updated on 30 Sep, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStratmont Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 74.42 | 74.42 | 5.01% | 74.42 | 74.42 |
| Mon Sep 29 2025 | 69.62 | 70.87 | 4.98% | 70.87 | 68.29 |
| Fri Sep 26 2025 | 69.48 | 67.51 | -2.84% | 71.38 | 66.09 |
| Thu Sep 25 2025 | 72.62 | 69.48 | -0.10% | 72.62 | 66.41 |
| Wed Sep 24 2025 | 75.7 | 69.55 | -4.50% | 75.7 | 69.19 |
| Tue Sep 23 2025 | 71.3 | 72.83 | -0.19% | 74.44 | 70.01 |
| Mon Sep 22 2025 | 74.86 | 72.97 | -2.52% | 77 | 71.19 |
| Fri Sep 19 2025 | 78.4 | 74.86 | -4.56% | 78.52 | 74.52 |
| Thu Sep 18 2025 | 76.3 | 78.44 | 2.80% | 78.73 | 73.61 |
| Wed Sep 17 2025 | 80.83 | 76.3 | -2.07% | 80.83 | 74.01 |