Stratmont Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 72 | 71.77 | 6.29% | 72 | 71.64 |
| Mon Feb 23 2026 | 66.95 | 67.52 | 4.99% | 67.52 | 66.88 |
| Fri Feb 20 2026 | 61.56 | 64.31 | 5.00% | 64.31 | 61.25 |
| Thu Feb 19 2026 | 60.81 | 61.25 | -0.29% | 64.5 | 58.75 |
| Wed Feb 18 2026 | 64.01 | 61.43 | -5.00% | 64.01 | 61.43 |
| Tue Feb 17 2026 | 64.66 | 64.66 | -4.98% | 64.66 | 64.66 |
| Mon Feb 16 2026 | 68.09 | 68.05 | -5.00% | 70.9 | 68.05 |
| Fri Feb 13 2026 | 72.3 | 71.63 | -5.01% | 72.3 | 71.63 |
| Thu Feb 12 2026 | 75.05 | 75.41 | -3.83% | 78.98 | 75.05 |
| Wed Feb 11 2026 | 80.94 | 78.41 | -5.24% | 85.01 | 78 |
Stratmont Industries Associated Pages
