Stratmont Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 59.95 | 61.15 | 0.00% | 61.15 | 59.95 |
| Wed Jun 24 2026 | 62.38 | 61.15 | -1.97% | 62.38 | 61.15 |
| Tue Jun 23 2026 | 59.93 | 62.38 | 2.01% | 62.38 | 59.93 |
| Mon Jun 22 2026 | 59 | 61.15 | 1.97% | 61.15 | 59 |
| Fri Jun 19 2026 | 59.97 | 59.97 | -1.98% | 59.97 | 59.97 |
| Thu Jun 18 2026 | 61.18 | 61.18 | -2.00% | 61.18 | 61.18 |
| Wed Jun 17 2026 | 62.43 | 62.43 | -1.99% | 62.43 | 62.43 |
| Tue Jun 16 2026 | 63.7 | 63.7 | -2.00% | 63.7 | 63.7 |
| Mon Jun 15 2026 | 64.01 | 65 | -0.46% | 66.5 | 64.01 |
| Fri Jun 12 2026 | 65.3 | 65.3 | -2.00% | 65.62 | 65.3 |
Stratmont Industries Associated Pages
