Stratmont Industries share price history
STRATMONT
51.21
4.29 (-7.73%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Stratmont Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 55.5 | 51.21 | -7.73% | 55.5 | 51 |
| Thu Jan 08 2026 | 62 | 55.5 | -3.09% | 62 | 55.5 |
| Wed Jan 07 2026 | 57 | 57.27 | -7.04% | 58.65 | 57 |
| Tue Jan 06 2026 | 62.11 | 61.61 | 1.17% | 63.79 | 60.9 |
| Mon Jan 05 2026 | 61 | 60.9 | -0.81% | 62.79 | 60 |
| Fri Jan 02 2026 | 63 | 61.4 | 2.06% | 63.79 | 60.09 |
| Thu Jan 01 2026 | 55.38 | 60.16 | 5.64% | 62 | 55.34 |
| Wed Dec 31 2025 | 65 | 56.95 | -6.10% | 65 | 55.34 |
| Tue Dec 30 2025 | 60.68 | 60.65 | -0.05% | 60.68 | 59 |
| Mon Dec 29 2025 | 63 | 60.68 | -2.13% | 63.79 | 58.25 |
