Stratmont Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 58.56 | 58.56 | 0.00% | 58.56 | 58.56 |
| Wed Jul 15 2026 | 56.5 | 58.56 | 4.57% | 58.81 | 56 |
| Tue Jul 14 2026 | 58.95 | 56 | -5.00% | 58.95 | 56 |
| Mon Jul 13 2026 | 58.5 | 58.95 | 0.00% | 58.95 | 58.5 |
| Fri Jul 10 2026 | 57.5 | 58.95 | 2.83% | 60.18 | 57.33 |
| Thu Jul 09 2026 | 60 | 57.33 | -4.45% | 62.7 | 57 |
| Wed Jul 08 2026 | 62.45 | 60 | -3.92% | 62.45 | 60 |
| Tue Jul 07 2026 | 61.86 | 62.45 | 3.46% | 63.25 | 58 |
| Mon Jul 06 2026 | 57.77 | 60.36 | 4.97% | 60.36 | 56 |
| Fri Jul 03 2026 | 59 | 57.5 | -1.39% | 59 | 57.5 |
Stratmont Industries Associated Pages
