Stratmont Industries share price history
STRATMONT
62.65
5.69 (9.99%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Stratmont Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 62.65 | 62.65 | 10.01% | 62.65 | 56.05 |
| Tue Feb 03 2026 | 57.2 | 56.95 | 9.48% | 57.22 | 52 |
| Mon Feb 02 2026 | 55.88 | 52.02 | -6.87% | 55.88 | 51.04 |
| Sun Feb 01 2026 | 55 | 55.86 | 3.44% | 58.99 | 50.02 |
| Fri Jan 30 2026 | 58 | 54 | 1.98% | 58 | 52 |
| Thu Jan 29 2026 | 53 | 52.95 | 5.90% | 54.99 | 52 |
| Wed Jan 28 2026 | 51.08 | 50 | -1.63% | 55.5 | 46.4 |
| Tue Jan 27 2026 | 46.79 | 50.83 | 8.63% | 51.45 | 45.31 |
| Fri Jan 23 2026 | 52.88 | 46.79 | -5.51% | 52.88 | 45.36 |
| Thu Jan 22 2026 | 50 | 49.52 | 6.36% | 50.5 | 47.02 |
