Stovec Industries share price history
STOVACQ
2015
2.30 (-0.11%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStovec Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2017 | 2015 | -0.11% | 2048 | 1993 |
| Wed Dec 03 2025 | 2035 | 2017.3 | 1.07% | 2035 | 1970 |
| Tue Dec 02 2025 | 2001 | 1995.94 | -1.68% | 2045 | 1975 |
| Mon Dec 01 2025 | 2040.05 | 2030 | 0.16% | 2049.5 | 2005 |
| Fri Nov 28 2025 | 1977 | 2026.75 | -0.03% | 2039 | 1977 |
| Thu Nov 27 2025 | 2025.05 | 2027.3 | 0.11% | 2089.94 | 2011.5 |
| Wed Nov 26 2025 | 2024 | 2025.05 | 0.25% | 2033 | 2020 |
| Tue Nov 25 2025 | 2001 | 2020 | 1.30% | 2020 | 1995 |
| Mon Nov 24 2025 | 2013.05 | 1994.05 | -0.94% | 2016 | 1990.05 |
| Fri Nov 21 2025 | 2000.05 | 2013.05 | -0.30% | 2079.94 | 2000 |