Stovec Industries share price history
STOVACQ
2220.05
0.05 (0.00%)Last updated on 20 Oct, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStovec Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2220.05 | 2220.05 | 0.00% | 2260 | 2216 |
| Fri Oct 17 2025 | 2213.44 | 2220 | 0.30% | 2240 | 2200.14 |
| Thu Oct 16 2025 | 2210 | 2213.44 | 1.07% | 2219 | 2175 |
| Wed Oct 15 2025 | 2145.05 | 2190 | 2.18% | 2194.5 | 2145.05 |
| Tue Oct 14 2025 | 2160 | 2143.35 | -0.23% | 2160 | 2136.89 |
| Mon Oct 13 2025 | 2144 | 2148.39 | -0.01% | 2168.5 | 2099.69 |
| Fri Oct 10 2025 | 2145 | 2148.6 | 0.17% | 2153 | 2140.05 |
| Thu Oct 09 2025 | 2130 | 2144.85 | 0.70% | 2153 | 2122 |
| Wed Oct 08 2025 | 2128.19 | 2129.94 | 0.64% | 2133 | 2115.05 |
| Tue Oct 07 2025 | 2164 | 2116.39 | 0.09% | 2164 | 2102 |