| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 2290.05 | 2295.15 | -0.21% | 2339 | 2290 |
| Fri Aug 08 2025 | 2334.14 | 2300 | -1.46% | 2334.14 | 2270 |
| Thu Aug 07 2025 | 2290 | 2334.14 | 2.11% | 2349 | 2285 |
| Wed Aug 06 2025 | 2281.05 | 2286 | -0.87% | 2327.8 | 2281 |
| Tue Aug 05 2025 | 2356 | 2306.1 | -2.12% | 2356 | 2300.1 |
| Mon Aug 04 2025 | 2415 | 2356 | -0.33% | 2415 | 2306 |
| Fri Aug 01 2025 | 2348 | 2363.85 | 0.71% | 2366.5 | 2337.5 |
| Thu Jul 31 2025 | 2340.5 | 2347.1 | -1.13% | 2400 | 2303.19 |
| Wed Jul 30 2025 | 2366.35 | 2374 | 0.33% | 2398 | 2325 |
| Tue Jul 29 2025 | 2399 | 2366.3 | -1.82% | 2399 | 2360 |