Stovec Industries share price history
STOVACQ
1932
2.05 (0.11%)Last updated on 13 Jan, 2026 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Stovec Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1929.95 | 1932 | 1.59% | 1932 | 1920 |
| Fri Jan 09 2026 | 1969.69 | 1901.69 | -1.34% | 1980 | 1880 |
| Thu Jan 08 2026 | 2044 | 1927.5 | -4.36% | 2044 | 1900 |
| Wed Jan 07 2026 | 2055 | 2015.34 | -1.07% | 2055 | 2001 |
| Tue Jan 06 2026 | 2054.94 | 2037.05 | -0.87% | 2063 | 2037 |
| Mon Jan 05 2026 | 2030 | 2054.94 | 0.21% | 2054.94 | 2030 |
| Fri Jan 02 2026 | 2045 | 2050.6 | 1.06% | 2060 | 2018 |
| Thu Jan 01 2026 | 2045 | 2029.15 | -0.78% | 2045 | 2018 |
| Wed Dec 31 2025 | 2050 | 2045 | -0.24% | 2068.89 | 2005.05 |
| Tue Dec 30 2025 | 2023.5 | 2050 | -0.87% | 2069.94 | 2023.5 |
