Stovec Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1677 | 1700.05 | -0.37% | 1725 | 1677 |
| Thu Jul 09 2026 | 1685 | 1706.4 | 1.27% | 1718 | 1685 |
| Wed Jul 08 2026 | 1675 | 1684.94 | 2.04% | 1698 | 1670 |
| Tue Jul 07 2026 | 1670.19 | 1651.25 | -1.13% | 1700 | 1650.05 |
| Mon Jul 06 2026 | 1718.44 | 1670.05 | -2.33% | 1729.55 | 1665 |
| Fri Jul 03 2026 | 1707.05 | 1709.94 | 0.21% | 1721.69 | 1694.15 |
| Thu Jul 02 2026 | 1735 | 1706.4 | 0.90% | 1735 | 1700 |
| Wed Jul 01 2026 | 1709 | 1691.15 | -1.50% | 1724.9 | 1690.09 |
| Tue Jun 30 2026 | 1700.25 | 1716.94 | 0.98% | 1720 | 1672.05 |
| Mon Jun 29 2026 | 1700 | 1700.25 | 0.05% | 1742.75 | 1700 |
Stovec Industries Associated Pages
