Stovec Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 1986 | 2017.95 | 1.63% | 2044.75 | 1986 |
| Tue Apr 21 2026 | 1986.05 | 1985.5 | 0.05% | 2010 | 1985 |
| Mon Apr 20 2026 | 2005.3 | 1984.44 | -1.04% | 2021.94 | 1980.19 |
| Fri Apr 17 2026 | 1990 | 2005.3 | 2.01% | 2015 | 1990 |
| Thu Apr 16 2026 | 1880 | 1965.8 | 4.98% | 1989.9 | 1873.25 |
| Wed Apr 15 2026 | 1850 | 1872.59 | 3.26% | 1890 | 1849 |
| Mon Apr 13 2026 | 1780 | 1813.5 | 0.83% | 1840 | 1780 |
| Fri Apr 10 2026 | 1800 | 1798.59 | 1.76% | 1808 | 1780 |
| Thu Apr 09 2026 | 1744 | 1767.4 | 5.37% | 1796 | 1740 |
| Wed Apr 08 2026 | 1694 | 1677.4 | 2.14% | 1720 | 1675.05 |
Stovec Industries Associated Pages
