Stovec Industries share price history
STOVACQ
1924.75
9.50 (0.50%)Last updated on 20 Feb, 2026 | 15:22 IST
BUYSELL
Free Demat with Zero AMC*
Stovec Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1925 | 1924.75 | 0.50% | 1938 | 1896.2 |
| Thu Feb 19 2026 | 1920 | 1915.25 | -0.49% | 1924.9 | 1900 |
| Wed Feb 18 2026 | 1935 | 1924.69 | 0.97% | 1935.9 | 1900 |
| Tue Feb 17 2026 | 1909.75 | 1906.15 | -0.19% | 1928 | 1890.05 |
| Mon Feb 16 2026 | 1855.5 | 1909.75 | -0.01% | 1937.9 | 1855.5 |
| Fri Feb 13 2026 | 1939.69 | 1909.94 | 0.18% | 1939.69 | 1899.94 |
| Thu Feb 12 2026 | 1952.9 | 1906.5 | -1.94% | 1953 | 1906.09 |
| Wed Feb 11 2026 | 1952 | 1944.19 | -0.88% | 1954.8 | 1925 |
| Tue Feb 10 2026 | 1953 | 1961.5 | 1.99% | 1961.5 | 1920.05 |
| Mon Feb 09 2026 | 2000 | 1923.3 | -0.75% | 2000 | 1903.09 |
