| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 2481.05 | 2485 | -0.43% | 2497 | 2476.05 |
| Tue Jul 15 2025 | 2460 | 2495.69 | -0.12% | 2524.5 | 2460 |
| Mon Jul 14 2025 | 2598 | 2498.8 | 0.12% | 2598 | 2480.19 |
| Fri Jul 11 2025 | 2488 | 2495.75 | 0.50% | 2512.85 | 2478.05 |
| Thu Jul 10 2025 | 2525 | 2483.39 | -1.01% | 2532.44 | 2478 |
| Wed Jul 09 2025 | 2594.94 | 2508.69 | 1.01% | 2594.94 | 2460.5 |
| Tue Jul 08 2025 | 2470 | 2483.55 | 0.83% | 2484 | 2463.14 |
| Mon Jul 07 2025 | 2500 | 2463.14 | -1.21% | 2507.5 | 2442 |
| Fri Jul 04 2025 | 2530 | 2493.25 | -1.44% | 2530 | 2470 |
| Thu Jul 03 2025 | 2502 | 2529.64 | 1.29% | 2545 | 2495 |