Stovec Industries share price history

STOVACQ

TextileSmall

2270

8.60 (0.38%)
Last updated on 9 Sep, 2025 | 09:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Stovec Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 09 2025227022700.38%22702270
Mon Sep 08 202523052261.39-1.72%23212240
Fri Sep 05 20252280.552301.05-1.19%23422280.5
Thu Sep 04 202523392328.75-0.42%23642325
Wed Sep 03 20252340.052338.6-0.06%23492325.89
Tue Sep 02 202523602340-0.07%23602327.5
Mon Sep 01 202522852341.60.43%23602285
Fri Aug 29 202523542331.640.32%23552289
Thu Aug 28 202523472324.140.60%23802300.1
Tue Aug 26 20252289.942310.39-1.83%23692242.39