Stovec Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 1642 | 1690 | 2.32% | 1693.5 | 1642 |
| Fri Jun 19 2026 | 1631.34 | 1651.69 | -1.04% | 1696.25 | 1631.34 |
| Thu Jun 18 2026 | 1661.25 | 1669.05 | 0.97% | 1698.9 | 1631.05 |
| Wed Jun 17 2026 | 1620 | 1653 | 2.79% | 1668.5 | 1600 |
| Tue Jun 16 2026 | 1616.05 | 1608.15 | -0.22% | 1639.94 | 1608 |
| Mon Jun 15 2026 | 1604.9 | 1611.65 | -0.08% | 1674.05 | 1595 |
| Fri Jun 12 2026 | 1670.19 | 1612.94 | -3.42% | 1699.94 | 1599.94 |
| Thu Jun 11 2026 | 1680 | 1670.09 | -0.59% | 1699.94 | 1670.09 |
| Wed Jun 10 2026 | 1683.69 | 1680 | -0.22% | 1709.94 | 1662.5 |
| Tue Jun 09 2026 | 1695 | 1683.69 | -0.55% | 1711.94 | 1680 |
Stovec Industries Associated Pages
