Stovec Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 1745 | 1745 | 3.48% | 1745 | 1745 |
| Mon Jun 01 2026 | 1693 | 1686.3 | -0.31% | 1700 | 1682 |
| Fri May 29 2026 | 1686.05 | 1691.5 | 0.54% | 1717 | 1681.09 |
| Wed May 27 2026 | 1749.94 | 1682.4 | -0.21% | 1749.94 | 1680 |
| Tue May 26 2026 | 1710.05 | 1685.94 | -0.37% | 1711 | 1680 |
| Mon May 25 2026 | 1691.19 | 1692.15 | 0.06% | 1724.8 | 1670.05 |
| Fri May 22 2026 | 1700.05 | 1691.19 | -0.07% | 1724.75 | 1686 |
| Thu May 21 2026 | 1710 | 1692.44 | -0.66% | 1723 | 1686 |
| Wed May 20 2026 | 1675 | 1703.69 | 1.93% | 1725 | 1675 |
| Tue May 19 2026 | 1691.15 | 1671.44 | -1.10% | 1691.15 | 1666.05 |
Stovec Industries Associated Pages
