| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2296 | 2310 | 0.70% | 2310 | 2291.1 |
| Thu Aug 14 2025 | 2259 | 2294 | 1.57% | 2297.89 | 2259 |
| Wed Aug 13 2025 | 2298.94 | 2258.44 | -1.68% | 2325 | 2220 |
| Tue Aug 12 2025 | 2296 | 2297.14 | 0.05% | 2299.69 | 2276 |
| Mon Aug 11 2025 | 2290.05 | 2296.05 | -0.17% | 2339 | 2290 |
| Fri Aug 08 2025 | 2334.14 | 2300 | -1.46% | 2334.14 | 2270 |
| Thu Aug 07 2025 | 2290 | 2334.14 | 2.11% | 2349 | 2285 |
| Wed Aug 06 2025 | 2281.05 | 2286 | -0.87% | 2327.8 | 2281 |
| Tue Aug 05 2025 | 2356 | 2306.1 | -2.12% | 2356 | 2300.1 |
| Mon Aug 04 2025 | 2415 | 2356 | -0.33% | 2415 | 2306 |