Stovec Industries share price history
STOVACQ
2022.05
2.15 (0.11%)Last updated on 24 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Stovec Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2018 | 2022.05 | 0.11% | 2052 | 2018 |
| Tue Dec 23 2025 | 2058.5 | 2019.9 | -0.23% | 2058.5 | 2019.5 |
| Mon Dec 22 2025 | 2002 | 2024.65 | 0.37% | 2051 | 2002 |
| Fri Dec 19 2025 | 2054 | 2017.19 | -0.13% | 2054 | 2015.05 |
| Thu Dec 18 2025 | 2060 | 2019.9 | -1.43% | 2060 | 2019.15 |
| Wed Dec 17 2025 | 2059 | 2049.25 | 0.40% | 2059 | 2020.15 |
| Tue Dec 16 2025 | 2026 | 2041 | 0.78% | 2049 | 2015.15 |
| Mon Dec 15 2025 | 2055 | 2025.15 | -1.59% | 2062 | 2020.5 |
| Fri Dec 12 2025 | 2071.69 | 2057.89 | -0.17% | 2071.69 | 2027 |
| Thu Dec 11 2025 | 2060 | 2061.39 | 0.08% | 2088.89 | 2000.5 |
