Stovec Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 1410 | 1398 | -0.50% | 1450 | 1380 |
| Wed Oct 21 2026 | 1484 | 1405 | -5.32% | 1506.5 | 1405 |
| Mon Oct 19 2026 | 1473.65 | 1484 | -0.59% | 1492.75 | 1470.05 |
| Fri Oct 16 2026 | 1504.5 | 1492.75 | -0.78% | 1507.94 | 1490.4 |
| Thu Oct 15 2026 | 1508 | 1504.5 | -0.09% | 1508 | 1500.05 |
| Wed Oct 14 2026 | 1492.5 | 1505.84 | 0.39% | 1524.9 | 1490 |
| Tue Oct 13 2026 | 1486.44 | 1500 | 0.91% | 1500 | 1465 |
| Mon Oct 12 2026 | 1500 | 1486.44 | -1.35% | 1520.34 | 1480 |
| Fri Oct 09 2026 | 1538 | 1506.8 | -2.03% | 1580 | 1500 |
| Thu Oct 08 2026 | 1600 | 1538 | -3.81% | 1600 | 1524.3 |
Stovec Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in STOVACQ
