Stovec Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1496 | 1551.1 | 3.25% | 1564 | 1494.9 |
| Wed Apr 01 2026 | 1458.94 | 1502.25 | 5.96% | 1521 | 1458.94 |
| Mon Mar 30 2026 | 1440 | 1417.8 | -4.20% | 1465 | 1391.59 |
| Fri Mar 27 2026 | 1544.5 | 1479.94 | -4.18% | 1545.05 | 1475 |
| Wed Mar 25 2026 | 1597.94 | 1544.5 | 3.48% | 1597.94 | 1525.09 |
| Tue Mar 24 2026 | 1587.05 | 1492.59 | -5.19% | 1588.8 | 1469 |
| Mon Mar 23 2026 | 1630.05 | 1574.25 | -3.59% | 1630.05 | 1565 |
| Fri Mar 20 2026 | 1628.15 | 1632.8 | 0.29% | 1681.15 | 1628.15 |
| Thu Mar 19 2026 | 1662 | 1628.15 | -3.34% | 1699.84 | 1615 |
| Wed Mar 18 2026 | 1694.94 | 1684.44 | -0.77% | 1762.19 | 1644.15 |
