Stovec Industries share price history
STOVACQ
1914.9
8.40 (0.44%)Last updated on 13 Feb, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Stovec Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 1939.7 | 1914.9 | 0.44% | 1939.7 | 1899.95 |
| Thu Feb 12 2026 | 1952.9 | 1906.5 | -1.94% | 1953 | 1906.09 |
| Wed Feb 11 2026 | 1952 | 1944.19 | -0.88% | 1954.8 | 1925 |
| Tue Feb 10 2026 | 1953 | 1961.5 | 1.99% | 1961.5 | 1920.05 |
| Mon Feb 09 2026 | 2000 | 1923.3 | -0.75% | 2000 | 1903.09 |
| Fri Feb 06 2026 | 1931 | 1937.9 | 0.04% | 1978 | 1931 |
| Thu Feb 05 2026 | 1960 | 1937.05 | -1.18% | 1960 | 1925.05 |
| Wed Feb 04 2026 | 1940 | 1960.19 | 2.06% | 1968 | 1924 |
| Tue Feb 03 2026 | 1920.05 | 1920.59 | 0.34% | 1964.5 | 1919 |
| Mon Feb 02 2026 | 1935 | 1914.09 | -3.28% | 1935 | 1906.19 |
