Stovec Industries Share Price History

STOVACQ

Textile Small Cap

1259.90.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Stovec Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	1260.05	1259.9	0.59%	1276	1232
Mon Nov 09 2026	1249	1252.5	0.79%	1260	1228.09
Sun Nov 08 2026	1208	1242.65	1.83%	1244	1207
Fri Nov 06 2026	1223.94	1220.34	1.01%	1248	1220.05
Thu Nov 05 2026	1191.15	1208.09	1.81%	1240	1191.15
Wed Nov 04 2026	1335.84	1186.65	-11.17%	1349.19	1155
Tue Nov 03 2026	1350	1335.84	0.96%	1350	1315
Mon Nov 02 2026	1353.44	1323.09	0.47%	1353.44	1300
Fri Oct 30 2026	1340	1316.84	-0.54%	1359.75	1311.05
Thu Oct 29 2026	1324.65	1323.94	0.44%	1326.94	1310.05

1
2
3
4
...
25

Stovec Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support