Stovec Industries share price history
STOVACQ
2105
0.35 (-0.02%)Last updated on 10 Nov, 2025 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStovec Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2105 | 2105 | -0.02% | 2127.9 | 2105 |
| Fri Nov 07 2025 | 2105 | 2105.35 | -0.17% | 2138.44 | 2105 |
| Thu Nov 06 2025 | 2144 | 2108.85 | -0.17% | 2144 | 2105 |
| Tue Nov 04 2025 | 2147 | 2112.35 | 0.11% | 2147 | 2101.39 |
| Mon Nov 03 2025 | 2125 | 2110.05 | -1.40% | 2146.39 | 2100 |
| Fri Oct 31 2025 | 2155 | 2140 | -0.70% | 2155 | 2109 |
| Thu Oct 30 2025 | 2161 | 2155 | -0.69% | 2169.5 | 2110 |
| Wed Oct 29 2025 | 2161 | 2169.89 | -0.51% | 2194.89 | 2109 |
| Tue Oct 28 2025 | 2249 | 2181.05 | -1.88% | 2249 | 2150 |
| Mon Oct 27 2025 | 2215.69 | 2222.94 | 0.33% | 2225 | 2215 |