Stovec Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 1775.9 | 1699 | -4.33% | 1776 | 1652.65 |
| Mon May 11 2026 | 1836.05 | 1775.9 | -2.96% | 1858.44 | 1765 |
| Fri May 08 2026 | 1840.05 | 1830 | -1.52% | 1880 | 1830 |
| Thu May 07 2026 | 1848.4 | 1858.19 | 0.53% | 1889.8 | 1843.44 |
| Wed May 06 2026 | 1861.75 | 1848.34 | -0.72% | 1885 | 1790 |
| Tue May 05 2026 | 1815 | 1861.75 | 2.55% | 1900 | 1800.05 |
| Mon May 04 2026 | 1832.09 | 1815.4 | -0.91% | 1849.9 | 1811.09 |
| Thu Apr 30 2026 | 1818 | 1832.09 | -0.25% | 1840 | 1790.09 |
| Wed Apr 29 2026 | 1856 | 1836.59 | -0.51% | 1878.59 | 1780.09 |
| Tue Apr 28 2026 | 1880.05 | 1845.94 | -1.81% | 1944.94 | 1830.05 |
Stovec Industries Associated Pages
