Stovec Industries share price history

STOVACQ

2310

16.00 (0.70%)
Last updated on 18 Aug, 2025 | 15:07 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Stovec Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025229623100.70%23102291.1
Thu Aug 14 2025225922941.57%2297.892259
Wed Aug 13 20252298.942258.44-1.68%23252220
Tue Aug 12 202522962297.140.05%2299.692276
Mon Aug 11 20252290.052296.05-0.17%23392290
Fri Aug 08 20252334.142300-1.46%2334.142270
Thu Aug 07 202522902334.142.11%23492285
Wed Aug 06 20252281.052286-0.87%2327.82281
Tue Aug 05 202523562306.1-2.12%23562300.1
Mon Aug 04 202524152356-0.33%24152306