Stovec Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1688 | 1699.6 | -0.82% | 1710 | 1651.05 |
| Thu Jul 30 2026 | 1708.19 | 1713.69 | 0.82% | 1719 | 1680.05 |
| Wed Jul 29 2026 | 1723.44 | 1699.75 | -0.88% | 1725 | 1697.5 |
| Tue Jul 28 2026 | 1690 | 1714.9 | 0.31% | 1714.9 | 1680.5 |
| Mon Jul 27 2026 | 1732 | 1709.65 | -1.06% | 1732 | 1700.3 |
| Fri Jul 24 2026 | 1690 | 1728 | 1.47% | 1729 | 1690 |
| Thu Jul 23 2026 | 1734 | 1702.94 | 1.06% | 1734 | 1685.25 |
| Wed Jul 22 2026 | 1699 | 1685 | -0.88% | 1699 | 1685 |
| Tue Jul 21 2026 | 1698 | 1700 | 0.12% | 1700 | 1681.55 |
| Mon Jul 20 2026 | 1698 | 1698 | 0.00% | 1698 | 1698 |
Stovec Industries Associated Pages
