Stovec Industries Share Price History

STOVACQ

Textile Small Cap

160229.40 (-1.80%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Stovec Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1620	1602	-1.80%	1620	1588
Wed Sep 30 2026	1630	1631.4	1.86%	1639.5	1622
Tue Sep 29 2026	1630	1601.55	-0.62%	1630	1600
Mon Sep 28 2026	1613	1611.59	-0.11%	1624.9	1600
Fri Sep 25 2026	1606.5	1613.34	0.83%	1630	1606.5
Thu Sep 24 2026	1630	1600	-1.54%	1630	1590
Wed Sep 23 2026	1634	1625	-0.55%	1650	1615.09
Tue Sep 22 2026	1600	1634	2.70%	1634	1600
Mon Sep 21 2026	1590	1591.05	0.15%	1619	1590
Fri Sep 18 2026	1587	1588.69	-0.41%	1600	1570

1
2
3
4
...
25

Stovec Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support