Stovec Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1772.4 | 1720.95 | -4.00% | 1782 | 1720.95 |
| Thu Mar 12 2026 | 1778.8 | 1792.69 | 0.78% | 1814 | 1778.75 |
| Wed Mar 11 2026 | 1800 | 1778.75 | -0.14% | 1804.9 | 1775 |
| Tue Mar 10 2026 | 1815.65 | 1781.19 | -1.90% | 1815.65 | 1780.19 |
| Mon Mar 09 2026 | 1860.19 | 1815.65 | -2.88% | 1860.19 | 1800 |
| Fri Mar 06 2026 | 1873 | 1869.5 | 0.18% | 1900 | 1852.19 |
| Thu Mar 05 2026 | 1840.09 | 1866.19 | 1.15% | 1873.69 | 1840.09 |
| Wed Mar 04 2026 | 1872.9 | 1845.05 | -0.54% | 1872.9 | 1813 |
| Mon Mar 02 2026 | 1825 | 1855 | 1.56% | 1875 | 1825 |
| Fri Feb 27 2026 | 1859 | 1826.44 | -1.71% | 1859.84 | 1825 |
