Stovec Industries share price history
STOVACQ
2162
5.00 (-0.23%)Last updated on 30 Sep, 2025 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStovec Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2190 | 2162 | -0.23% | 2190 | 2161.5 |
| Mon Sep 29 2025 | 2200 | 2167 | -1.34% | 2200 | 2095 |
| Fri Sep 26 2025 | 2200 | 2196.35 | -0.21% | 2219.5 | 2185 |
| Thu Sep 25 2025 | 2190 | 2201.05 | -1.19% | 2228 | 2175 |
| Wed Sep 24 2025 | 2233 | 2227.6 | -0.25% | 2244.5 | 2212.6 |
| Tue Sep 23 2025 | 2239.6 | 2233.25 | -0.28% | 2274 | 2203.94 |
| Mon Sep 22 2025 | 2251 | 2239.6 | -0.45% | 2299 | 2232 |
| Fri Sep 19 2025 | 2270 | 2249.8 | -0.87% | 2270 | 2245 |
| Thu Sep 18 2025 | 2232 | 2269.6 | 0.30% | 2297.5 | 2232 |
| Wed Sep 17 2025 | 2261.69 | 2262.89 | 0.06% | 2282.5 | 2260 |