Stove Kraft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 655 | 654.55 | 0.45% | 667.45 | 643 |
| Thu Jun 11 2026 | 646.09 | 651.59 | -0.07% | 681 | 645.29 |
| Wed Jun 10 2026 | 667 | 652.04 | -1.88% | 668.95 | 648 |
| Tue Jun 09 2026 | 627.95 | 664.5 | 6.16% | 673.04 | 626.54 |
| Mon Jun 08 2026 | 648 | 625.95 | -3.59% | 663.9 | 621.59 |
| Fri Jun 05 2026 | 656.9 | 649.25 | -0.62% | 659.59 | 646.09 |
| Thu Jun 04 2026 | 621 | 653.29 | 5.46% | 662.5 | 609.04 |
| Wed Jun 03 2026 | 618.04 | 619.45 | -0.55% | 626.2 | 612.2 |
| Tue Jun 02 2026 | 618.9 | 622.9 | 0.32% | 631.5 | 608.59 |
| Mon Jun 01 2026 | 615 | 620.9 | 1.36% | 648.34 | 613.7 |
Invest in STOVEKRAFT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade