Stove Kraft share price history
STOVEKRAFT
701
12.50 (1.82%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStove Kraft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 686 | 701 | 1.82% | 712.5 | 686 |
| Fri Oct 17 2025 | 693 | 688.5 | -0.22% | 714.45 | 684.79 |
| Thu Oct 16 2025 | 673 | 690 | 2.37% | 692.9 | 673 |
| Wed Oct 15 2025 | 673 | 674 | 0.31% | 675.5 | 665.2 |
| Tue Oct 14 2025 | 675.29 | 671.9 | -0.16% | 685 | 668.5 |
| Mon Oct 13 2025 | 663.04 | 673 | 0.85% | 689.75 | 663.04 |
| Fri Oct 10 2025 | 675.09 | 667.34 | -1.54% | 679.95 | 665.29 |
| Thu Oct 09 2025 | 671.4 | 677.79 | 0.05% | 690.5 | 671.4 |
| Wed Oct 08 2025 | 668.2 | 677.45 | 0.61% | 688 | 668.2 |
| Tue Oct 07 2025 | 681 | 673.34 | -1.12% | 688.7 | 672.79 |