Stove Kraft share price history
STOVEKRAFT
675.45
7.25 (-1.06%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStove Kraft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 675 | 675.45 | -1.06% | 682 | 673.5 |
| Mon Sep 29 2025 | 669.34 | 682.7 | 2.00% | 688.9 | 663.2 |
| Fri Sep 26 2025 | 672 | 669.34 | -2.16% | 685 | 653.34 |
| Thu Sep 25 2025 | 703.79 | 684.15 | -2.28% | 703.79 | 680.15 |
| Wed Sep 24 2025 | 711.4 | 700.09 | -1.59% | 722.59 | 690.2 |
| Tue Sep 23 2025 | 713.59 | 711.4 | -0.31% | 724 | 707.9 |
| Mon Sep 22 2025 | 707 | 713.59 | 0.23% | 721.29 | 705.65 |
| Fri Sep 19 2025 | 703 | 711.95 | 0.74% | 720.04 | 703 |
| Thu Sep 18 2025 | 704.7 | 706.7 | 0.78% | 716.2 | 697.75 |
| Wed Sep 17 2025 | 689 | 701.2 | 1.77% | 705.79 | 683.84 |