Stove Kraft Share Price History

STOVEKRAFT

Consumer Durables Mid Cap

793.231.55 (-3.83%)

Last updated on 30 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Stove Kraft Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	816.9	793.2	-3.83%	816.9	789.5
Thu Oct 29 2026	858	824.75	-3.68%	860.45	819.29
Wed Oct 28 2026	840	856.29	1.85%	859.79	833.04
Tue Oct 27 2026	810.79	840.7	3.69%	850	810.79
Mon Oct 26 2026	800.5	810.79	2.34%	825.5	785.04
Fri Oct 23 2026	831	792.25	-5.84%	833.45	782.34
Thu Oct 22 2026	836	841.4	0.16%	855	826.84
Wed Oct 21 2026	848	840.04	-0.27%	876	829.09
Mon Oct 19 2026	855.59	842.34	-1.06%	884.54	840
Fri Oct 16 2026	847.4	851.34	0.63%	863.25	840.59

1
2
3
4
...
25

Stove Kraft Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support