Stove Kraft share price history
STOVEKRAFT
688
7.50 (1.10%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStove Kraft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 685.4 | 688 | 1.10% | 688 | 670.05 |
| Thu Sep 04 2025 | 671.79 | 680.5 | 2.30% | 700 | 663.9 |
| Wed Sep 03 2025 | 671.09 | 665.2 | -0.69% | 672.59 | 661 |
| Tue Sep 02 2025 | 635 | 669.79 | 6.44% | 677.7 | 625.04 |
| Mon Sep 01 2025 | 641.9 | 629.29 | -1.45% | 648.34 | 626.5 |
| Fri Aug 29 2025 | 641 | 638.54 | -0.22% | 657.75 | 631.79 |
| Thu Aug 28 2025 | 658.95 | 639.95 | -2.93% | 664.15 | 635.2 |
| Tue Aug 26 2025 | 677 | 659.25 | -2.54% | 677.79 | 654 |
| Mon Aug 25 2025 | 670 | 676.4 | 1.42% | 686.95 | 660.5 |
| Fri Aug 22 2025 | 655 | 666.95 | 2.10% | 675 | 646.95 |