Stove Kraft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 545.2 | 545.5 | 0.29% | 550 | 535.09 |
| Wed Apr 29 2026 | 548.09 | 543.9 | -0.76% | 554.2 | 541.2 |
| Tue Apr 28 2026 | 542.65 | 548.04 | 0.99% | 553.5 | 535.75 |
| Mon Apr 27 2026 | 539.2 | 542.65 | 0.64% | 547.9 | 537.59 |
| Fri Apr 24 2026 | 557 | 539.2 | -1.83% | 557 | 535.15 |
| Thu Apr 23 2026 | 535 | 549.25 | 3.88% | 554 | 517.09 |
| Wed Apr 22 2026 | 530.04 | 528.75 | -0.14% | 538.79 | 525.09 |
| Tue Apr 21 2026 | 538 | 529.5 | -2.03% | 545.54 | 528.5 |
| Mon Apr 20 2026 | 553 | 540.45 | -2.40% | 553.75 | 535.84 |
| Fri Apr 17 2026 | 561.79 | 553.75 | -1.43% | 568.7 | 552 |
