Stove Kraft share price history
STOVEKRAFT
530.75
6.35 (-1.18%)Last updated on 11 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Stove Kraft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 534.15 | 530.75 | -1.64% | 548 | 528.6 |
| Mon Feb 09 2026 | 507.1 | 539.59 | 6.56% | 549.4 | 507.1 |
| Fri Feb 06 2026 | 525.29 | 506.39 | -3.12% | 527.95 | 502.29 |
| Thu Feb 05 2026 | 537.04 | 522.7 | -3.57% | 542.79 | 521 |
| Wed Feb 04 2026 | 537.79 | 542.04 | 1.73% | 547.9 | 526.04 |
| Tue Feb 03 2026 | 500.1 | 532.84 | 12.19% | 549.4 | 500.1 |
| Mon Feb 02 2026 | 476.89 | 474.95 | -0.54% | 479.89 | 463 |
| Sun Feb 01 2026 | 464 | 477.54 | -3.16% | 488 | 453.14 |
| Fri Jan 30 2026 | 487.75 | 493.1 | 1.16% | 512 | 484.89 |
| Thu Jan 29 2026 | 499 | 487.45 | -2.15% | 500.5 | 485 |
