Stove Kraft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 803.15 | 802.1 | -0.12% | 817.85 | 794 |
| Thu Oct 08 2026 | 817.34 | 803.09 | -1.74% | 817.34 | 795.09 |
| Wed Oct 07 2026 | 813.5 | 817.34 | 0.48% | 829 | 803.95 |
| Tue Oct 06 2026 | 807 | 813.45 | 0.87% | 828.79 | 806.34 |
| Mon Oct 05 2026 | 815 | 806.4 | -0.34% | 827.29 | 802.7 |
| Thu Oct 01 2026 | 796 | 809.15 | 1.79% | 816.7 | 787.04 |
| Wed Sep 30 2026 | 809.59 | 794.95 | -2.30% | 823.79 | 791.09 |
| Tue Sep 29 2026 | 796 | 813.65 | 2.07% | 820.09 | 795 |
| Mon Sep 28 2026 | 806 | 797.15 | -2.12% | 824.9 | 795 |
| Fri Sep 25 2026 | 824.9 | 814.4 | -0.48% | 824.9 | 805 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in STOVEKRAFT
Or Download Choice FinX App
Invest in STOVEKRAFT
