Stove Kraft share price history

STOVEKRAFT

Consumer DurablesMid Cap

792.85

16.00 (-1.98%)
Last updated on 11 Aug, 2026 | 15:52 IST
alert_iconwatchlist_icon
BuySell

Stove Kraft Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 11 2026808.9792.85-1.98%810.7786.55
Mon Aug 10 2026793.5808.841.42%837793.5
Fri Aug 07 2026804.79797.54-0.33%819793
Thu Aug 06 2026768.95800.25.85%849.79760
Wed Aug 05 2026763.5756-0.51%786750.54
Tue Aug 04 2026787.09759.840.70%813.65754.54
Mon Aug 03 2026788754.59-3.06%795.95726.29
Fri Jul 31 2026810778.4-2.85%817.9775
Thu Jul 30 2026814.65801.2-0.74%815.04796.5
Wed Jul 29 2026796.7807.21.32%818796.7

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now