| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 603.5 | 664.35 | 11.81% | 675 | 603.5 |
| Thu Aug 14 2025 | 595.09 | 594.2 | -1.16% | 603.4 | 592 |
| Wed Aug 13 2025 | 595 | 601.15 | 0.82% | 604.5 | 592.09 |
| Tue Aug 12 2025 | 593.09 | 596.25 | 0.53% | 605.2 | 585.54 |
| Mon Aug 11 2025 | 608.79 | 593.09 | -1.80% | 608.79 | 581.09 |
| Fri Aug 08 2025 | 619.79 | 603.95 | -1.91% | 630.9 | 600 |
| Thu Aug 07 2025 | 579.59 | 615.7 | 5.36% | 640.59 | 579.09 |
| Wed Aug 06 2025 | 574.7 | 584.4 | 2.15% | 603 | 572.25 |
| Tue Aug 05 2025 | 602 | 572.09 | -4.36% | 616 | 565.79 |
| Mon Aug 04 2025 | 578.4 | 598.2 | 3.48% | 620 | 571.45 |