Stove Kraft share price history
STOVEKRAFT
589.25
19.65 (-3.23%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Stove Kraft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 606.5 | 589.25 | -3.23% | 612.35 | 586.55 |
| Tue Dec 23 2025 | 596 | 608.9 | 2.07% | 620.5 | 592.25 |
| Mon Dec 22 2025 | 588.9 | 596.54 | 1.50% | 608.4 | 588.5 |
| Fri Dec 19 2025 | 573 | 587.75 | 2.43% | 589.9 | 572 |
| Thu Dec 18 2025 | 582.5 | 573.79 | -1.50% | 582.54 | 571.04 |
| Wed Dec 17 2025 | 592.34 | 582.54 | -1.65% | 594 | 580 |
| Tue Dec 16 2025 | 592.5 | 592.34 | -0.75% | 603.29 | 589.9 |
| Mon Dec 15 2025 | 617.5 | 596.84 | -3.94% | 617.5 | 591.79 |
| Fri Dec 12 2025 | 588.2 | 621.29 | 5.63% | 625 | 586.84 |
| Thu Dec 11 2025 | 580 | 588.2 | 1.20% | 589.95 | 573.5 |
