Stove Kraft share price history
STOVEKRAFT
597.2
5.35 (-0.89%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStove Kraft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 594 | 597.2 | -0.89% | 609.6 | 591 |
| Wed Dec 03 2025 | 596.9 | 602.54 | 0.92% | 606.79 | 591 |
| Tue Dec 02 2025 | 608.45 | 597.04 | -1.88% | 609.75 | 595 |
| Mon Dec 01 2025 | 611 | 608.45 | -0.73% | 617.04 | 598 |
| Fri Nov 28 2025 | 614.25 | 612.9 | -0.73% | 619 | 608.84 |
| Thu Nov 27 2025 | 620 | 617.4 | -1.02% | 632.45 | 614.15 |
| Wed Nov 26 2025 | 622 | 623.75 | 0.14% | 630 | 614.04 |
| Tue Nov 25 2025 | 598 | 622.9 | 4.16% | 633.34 | 590.29 |
| Mon Nov 24 2025 | 618.75 | 598 | -3.44% | 618.75 | 591.2 |
| Fri Nov 21 2025 | 615.34 | 619.29 | 0.42% | 625 | 610.2 |