Stove Kraft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 488.7 | 477.25 | -1.83% | 492.2 | 474.35 |
| Thu Mar 05 2026 | 491 | 486.14 | -1.06% | 499.45 | 484.7 |
| Wed Mar 04 2026 | 489 | 491.35 | -0.86% | 499.7 | 481.1 |
| Mon Mar 02 2026 | 472.2 | 495.6 | 1.68% | 504.39 | 472.2 |
| Fri Feb 27 2026 | 487.35 | 487.39 | 0.01% | 492.75 | 478.7 |
| Thu Feb 26 2026 | 485.2 | 487.35 | -0.48% | 499.54 | 479.5 |
| Wed Feb 25 2026 | 484.95 | 489.7 | 1.29% | 503.45 | 484.95 |
| Tue Feb 24 2026 | 509 | 483.45 | -2.27% | 509 | 481.5 |
| Mon Feb 23 2026 | 509.79 | 494.7 | -1.62% | 509.79 | 492.7 |
| Fri Feb 20 2026 | 510.5 | 502.85 | -2.40% | 511.5 | 501 |
