Stove Kraft share price history
STOVEKRAFT
650.6
15.75 (-2.36%)Last updated on 10 Nov, 2025 | 13:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStove Kraft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 667.8 | 650.6 | -2.36% | 671.4 | 645.45 |
| Fri Nov 07 2025 | 673.59 | 666.34 | -0.55% | 680 | 657 |
| Thu Nov 06 2025 | 709 | 670.04 | -5.47% | 715.54 | 666.5 |
| Tue Nov 04 2025 | 733 | 708.84 | -2.05% | 739.7 | 705.09 |
| Mon Nov 03 2025 | 807.7 | 723.65 | -8.13% | 813.95 | 716.84 |
| Fri Oct 31 2025 | 788 | 787.65 | -0.05% | 804.04 | 775.75 |
| Thu Oct 30 2025 | 775.95 | 788.04 | 1.84% | 795 | 755.4 |
| Wed Oct 29 2025 | 758.25 | 773.84 | 3.59% | 776.9 | 743 |
| Tue Oct 28 2025 | 718.84 | 747.04 | 4.96% | 753 | 709 |
| Mon Oct 27 2025 | 710 | 711.75 | 1.10% | 722.45 | 706.54 |