Stove Kraft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 551 | 557.2 | 1.03% | 564.9 | 548 |
| Thu May 21 2026 | 551 | 551.54 | 1.42% | 559 | 541.04 |
| Wed May 20 2026 | 539.79 | 543.84 | 0.62% | 553 | 534.15 |
| Tue May 19 2026 | 541 | 540.5 | -0.73% | 558 | 536.9 |
| Mon May 18 2026 | 548.15 | 544.45 | -1.41% | 548.15 | 531.29 |
| Fri May 15 2026 | 526 | 552.25 | 5.02% | 574.9 | 521.04 |
| Thu May 14 2026 | 547.9 | 525.84 | -2.91% | 547.9 | 523.9 |
| Wed May 13 2026 | 587.45 | 541.59 | -3.88% | 587.45 | 539 |
| Tue May 12 2026 | 559.7 | 563.45 | 1.59% | 598.9 | 555 |
| Mon May 11 2026 | 554.84 | 554.65 | 1.43% | 565 | 540 |
