Stove Kraft share price history
STOVEKRAFT
548.95
12.45 (-2.22%)Last updated on 13 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Stove Kraft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 562 | 548.95 | -4.96% | 571.2 | 546 |
| Fri Jan 09 2026 | 575 | 577.59 | 0.02% | 580 | 566.25 |
| Thu Jan 08 2026 | 578.09 | 577.5 | -1.10% | 589.04 | 572 |
| Wed Jan 07 2026 | 578.95 | 583.95 | 1.42% | 587.45 | 573 |
| Tue Jan 06 2026 | 592.5 | 575.79 | -2.30% | 592.5 | 572.04 |
| Mon Jan 05 2026 | 596 | 589.34 | -0.60% | 596 | 584 |
| Fri Jan 02 2026 | 581.4 | 592.9 | 2.51% | 595.25 | 573.5 |
| Thu Jan 01 2026 | 574.9 | 578.4 | 0.81% | 583.65 | 572.4 |
| Wed Dec 31 2025 | 562.59 | 573.75 | 2.09% | 577.25 | 562.59 |
| Tue Dec 30 2025 | 573.79 | 562 | -1.53% | 579 | 554.4 |
