Stove Kraft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 755.5 | 773.85 | 2.37% | 775 | 755.1 |
| Wed Jul 01 2026 | 782.2 | 755.9 | -2.53% | 791.5 | 750.09 |
| Tue Jun 30 2026 | 789.7 | 775.5 | -0.42% | 793.95 | 762.54 |
| Mon Jun 29 2026 | 789.5 | 778.75 | -0.06% | 789.5 | 768 |
| Thu Jun 25 2026 | 769.5 | 779.2 | 2.03% | 800 | 745.5 |
| Wed Jun 24 2026 | 751.4 | 763.7 | 2.14% | 768.9 | 742.5 |
| Tue Jun 23 2026 | 731.5 | 747.7 | 2.05% | 755.9 | 731.5 |
| Mon Jun 22 2026 | 696.25 | 732.65 | 5.53% | 749 | 696 |
| Fri Jun 19 2026 | 687.75 | 694.25 | 0.95% | 698.9 | 681.25 |
| Thu Jun 18 2026 | 672 | 687.75 | 2.66% | 692.5 | 669.9 |
Invest in STOVEKRAFT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade