Stove Kraft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 490 | 494.1 | -0.93% | 517.15 | 484.9 |
| Fri Mar 20 2026 | 513 | 498.75 | -3.31% | 513.79 | 494.1 |
| Thu Mar 19 2026 | 488.1 | 515.84 | 4.59% | 534 | 482.35 |
| Wed Mar 18 2026 | 477.95 | 493.2 | 3.19% | 502.25 | 477.89 |
| Tue Mar 17 2026 | 486 | 477.95 | -2.02% | 491.7 | 475.2 |
| Mon Mar 16 2026 | 503.39 | 487.79 | -3.59% | 503.39 | 471.5 |
| Fri Mar 13 2026 | 511 | 505.95 | -0.40% | 531.75 | 500 |
| Thu Mar 12 2026 | 565.9 | 508 | -6.78% | 608.4 | 500 |
| Wed Mar 11 2026 | 491 | 544.95 | 12.06% | 568 | 488 |
| Tue Mar 10 2026 | 470.04 | 486.29 | 4.13% | 491 | 460.1 |
