Stove Kraft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 781.15 | 762.65 | -1.82% | 781.15 | 755.95 |
| Tue Jul 21 2026 | 784.59 | 776.75 | -0.13% | 787.5 | 772.2 |
| Mon Jul 20 2026 | 773.25 | 777.75 | 0.58% | 785 | 769.54 |
| Fri Jul 17 2026 | 775.75 | 773.25 | -0.55% | 783.95 | 764.5 |
| Thu Jul 16 2026 | 760.4 | 777.54 | 1.54% | 787 | 760.4 |
| Wed Jul 15 2026 | 770 | 765.75 | -0.81% | 776.75 | 758.2 |
| Tue Jul 14 2026 | 787 | 772.04 | -2.42% | 793.7 | 767.2 |
| Mon Jul 13 2026 | 807.59 | 791.15 | -0.98% | 809.7 | 786.09 |
| Fri Jul 10 2026 | 807 | 798.95 | 0.19% | 819.9 | 790.29 |
| Thu Jul 09 2026 | 782.45 | 797.4 | 1.91% | 828 | 782.45 |
Invest in STOVEKRAFT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade