| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 72 | 71 | -1.95% | 72 | 68.52 |
| Thu Aug 14 2025 | 73 | 72.41 | 4.76% | 73 | 69.13 |
| Wed Aug 13 2025 | 68.01 | 69.12 | -1.96% | 70 | 66.05 |
| Tue Aug 12 2025 | 72 | 70.5 | -1.95% | 72 | 70.19 |
| Mon Aug 11 2025 | 74 | 71.9 | -1.82% | 74 | 70.01 |
| Fri Aug 08 2025 | 73.36 | 73.23 | -3.56% | 73.59 | 73.05 |
| Thu Aug 07 2025 | 75.98 | 75.93 | -1.39% | 76 | 72.56 |
| Wed Aug 06 2025 | 77 | 77 | 1.99% | 77 | 77 |
| Tue Aug 05 2025 | 79.38 | 75.5 | -4.89% | 79.38 | 75 |
| Mon Aug 04 2025 | 79.5 | 79.38 | -0.15% | 79.5 | 79.38 |