Storage Technologies & Automation share price history
STAL
76
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStorage Technologies & Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 77.4 | 76 | -1.94% | 77.4 | 76 |
| Fri Sep 26 2025 | 79 | 77.5 | -1.90% | 79 | 75.5 |
| Thu Sep 25 2025 | 78 | 79 | 1.28% | 79 | 78 |
| Wed Sep 24 2025 | 79.55 | 78 | -1.95% | 79.55 | 77.25 |
| Tue Sep 23 2025 | 83 | 79.55 | 1.66% | 84 | 79 |
| Mon Sep 22 2025 | 83 | 78.25 | -5.72% | 85 | 78.25 |
| Fri Sep 19 2025 | 81.09 | 83 | -0.60% | 83.48 | 81.09 |
| Thu Sep 18 2025 | 81 | 83.5 | -2.34% | 84 | 81 |
| Wed Sep 17 2025 | 85.5 | 85.5 | 0.00% | 85.5 | 83.79 |
| Tue Sep 16 2025 | 83.62 | 85.5 | 2.25% | 86.98 | 83.62 |