Storage Technologies & Automation share price history
STAL
73
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStorage Technologies & Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 73 | 73 | 0.00% | 73 | 73 |
| Fri Nov 07 2025 | 70 | 73 | 4.29% | 73 | 70 |
| Thu Nov 06 2025 | 78 | 70 | -1.77% | 78 | 70 |
| Tue Nov 04 2025 | 74 | 71.26 | -2.60% | 74 | 71 |
| Mon Nov 03 2025 | 69.3 | 73.16 | -1.77% | 73.16 | 69 |
| Fri Oct 31 2025 | 74.48 | 74.48 | -0.69% | 74.48 | 74.48 |
| Thu Oct 30 2025 | 73 | 75 | 4.17% | 75 | 72 |
| Wed Oct 29 2025 | 72.51 | 72 | -0.70% | 75 | 72 |
| Tue Oct 28 2025 | 71.19 | 72.51 | -1.35% | 72.51 | 71.19 |
| Mon Oct 27 2025 | 72.75 | 73.5 | -3.26% | 73.5 | 72.75 |