Storage Technologies & Automation share price history
STAL
63.13
0.00 (0.00%)Last updated on 9 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Storage Technologies & Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 64.62 | 63.13 | -2.31% | 64.62 | 63 |
| Wed Jan 07 2026 | 64.3 | 64.62 | -2.09% | 64.62 | 64.3 |
| Tue Jan 06 2026 | 66.01 | 66 | -1.52% | 66.01 | 66 |
| Fri Jan 02 2026 | 69 | 67.02 | -4.27% | 71 | 67 |
| Wed Dec 31 2025 | 70.5 | 70.01 | 0.01% | 70.5 | 70.01 |
| Tue Dec 30 2025 | 70 | 70 | -0.78% | 70 | 70 |
| Mon Dec 29 2025 | 73 | 70.55 | -3.36% | 73 | 70.5 |
| Fri Dec 26 2025 | 75 | 73 | -5.55% | 75 | 73 |
| Wed Dec 24 2025 | 71 | 77.29 | 12.80% | 77.5 | 71 |
| Tue Dec 23 2025 | 69.5 | 68.52 | 3.91% | 69.5 | 66.01 |
