Storage Technologies & Automation share price history

0.86 (2.21%)

Storage Technologies & Automation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	38	39.75	2.24%	40	38
Thu Mar 12 2026	36.45	38.88	6.67%	39.97	36.45
Wed Mar 11 2026	37	36.45	-1.49%	37	35.9
Tue Mar 10 2026	35.09	37	2.78%	37.9	35.09
Mon Mar 09 2026	35	36	-4.05%	36.59	35
Fri Mar 06 2026	38.25	37.52	-2.60%	38.25	37.52
Thu Mar 05 2026	39.09	38.52	-1.46%	39.54	38.11
Wed Mar 04 2026	38.09	39.09	-3.96%	40.4	37
Mon Mar 02 2026	47.99	40.7	-3.35%	47.99	37
Fri Feb 27 2026	42.11	42.11	-0.54%	42.11	42.11