Storage Technologies & Automation share price history
STAL
70.35
0.62 (-0.87%)Last updated on 20 Oct, 2025 | 14:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStorage Technologies & Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 71 | 70.35 | -0.87% | 72 | 70 |
| Fri Oct 17 2025 | 74.4 | 70.97 | -6.47% | 74.8 | 70.5 |
| Thu Oct 16 2025 | 74 | 75.88 | 2.54% | 75.88 | 74 |
| Wed Oct 15 2025 | 73 | 74 | 0.16% | 74 | 72.63 |
| Tue Oct 14 2025 | 72.5 | 73.88 | -0.16% | 73.88 | 72 |
| Mon Oct 13 2025 | 76.8 | 74 | -1.31% | 76.8 | 70.2 |
| Fri Oct 10 2025 | 76.88 | 74.98 | 2.01% | 76.88 | 74.62 |
| Thu Oct 09 2025 | 75.05 | 73.5 | -5.14% | 75.51 | 73.5 |
| Wed Oct 08 2025 | 76 | 77.48 | 1.95% | 77.48 | 73.59 |
| Tue Oct 07 2025 | 80 | 76 | -2.54% | 80 | 75.65 |