Storage Technologies & Automation share price history

0.00 (0.00%)

Storage Technologies & Automation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	37.24	37.24	0.00%	37.24	37.24
Thu May 14 2026	37.75	37.24	-5.00%	38.25	37.24
Wed May 13 2026	39.2	39.2	-1.04%	39.2	39.2
Tue May 12 2026	39.63	39.61	-4.97%	39.7	39.61
Mon May 11 2026	37.75	41.68	4.99%	41.68	37.75
Fri May 08 2026	37.81	39.7	5.00%	39.7	37.81
Thu May 07 2026	39.18	37.81	-3.50%	41.13	37.24
Wed May 06 2026	40	39.18	-2.05%	40	38.56
Tue May 05 2026	41.49	40	-3.59%	41.49	40
Mon May 04 2026	41.49	41.49	0.00%	41.49	41.49