Storage Technologies & Automation share price history
STAL
66
0.17 (0.26%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Storage Technologies & Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 66 | 66 | 0.26% | 66.01 | 63.5 |
| Thu Dec 18 2025 | 62.5 | 65.83 | 4.49% | 66 | 62.5 |
| Wed Dec 17 2025 | 62.5 | 63 | -0.88% | 63 | 62.5 |
| Tue Dec 16 2025 | 61 | 63.56 | 8.54% | 64.98 | 61 |
| Mon Dec 15 2025 | 52 | 58.56 | -7.05% | 61.02 | 52 |
| Fri Dec 12 2025 | 62 | 63 | -1.85% | 65 | 60 |
| Thu Dec 11 2025 | 62.04 | 64.19 | 3.47% | 64.19 | 62.04 |
| Wed Dec 10 2025 | 62.5 | 62.04 | -0.74% | 62.5 | 62.04 |
| Tue Dec 09 2025 | 62 | 62.5 | -3.70% | 63 | 61 |
| Mon Dec 08 2025 | 58 | 64.9 | 8.17% | 65.8 | 58 |
