Storage Technologies & Automation Share Price History

STAL

Engineering Small Cap

32.281.69 (-4.97%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Storage Technologies & Automation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	32.31	32.28	-4.97%	32.31	32.28
Thu Oct 01 2026	31.4	33.97	2.81%	33.97	31.39
Wed Sep 30 2026	34	33.04	-4.98%	34	33.04
Tue Sep 29 2026	34.77	34.77	-4.97%	34.77	34.77
Mon Sep 28 2026	36.5	36.59	5.02%	36.59	36.5
Fri Sep 25 2026	33.15	34.84	4.66%	34.84	33.15
Wed Sep 23 2026	33.29	33.29	4.49%	33.4	32.65
Tue Sep 22 2026	31.85	31.86	4.98%	31.86	31.85
Mon Sep 21 2026	31.5	30.35	-4.53%	33.29	30.35
Fri Sep 18 2026	32.38	31.79	2.98%	32.38	31.79

1
2
3
4
...
24

Storage Technologies & Automation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support