Storage Technologies & Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 47.16 | 47.16 | -4.98% | 47.16 | 47.16 |
| Thu Apr 23 2026 | 50 | 49.63 | -5.01% | 50 | 49.63 |
| Wed Apr 22 2026 | 52.25 | 52.25 | -5.00% | 52.25 | 52.25 |
| Tue Apr 21 2026 | 56 | 55 | 0.81% | 56 | 55 |
| Mon Apr 20 2026 | 54.5 | 54.56 | 4.98% | 54.56 | 54.2 |
| Fri Apr 17 2026 | 50.5 | 51.97 | 4.99% | 51.97 | 50.5 |
| Thu Apr 16 2026 | 49.5 | 49.5 | 0.00% | 49.5 | 49.5 |
| Wed Apr 15 2026 | 48 | 49.5 | 8.79% | 49.5 | 46.02 |
| Mon Apr 13 2026 | 46 | 45.5 | -1.09% | 46 | 45.5 |
| Fri Apr 10 2026 | 46 | 46 | 1.10% | 46 | 46 |
Storage Technologies & Automation Associated Pages
- Storage Technologies & Automation Share Price
- Storage Technologies & Automation Share Price chart
- Storage Technologies & Automation Fundamental Analysis
- Storage Technologies & Automation Technical Analysis
- Storage Technologies & Automation Peer Comparison
- Storage Technologies & Automation Dividend
- Storage Technologies & Automation Board of Directors
- Storage Technologies & Automation Shareholding Pattern
