Storage Technologies & Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 29.9 | 31.85 | 6.63% | 31.85 | 29.9 |
| Tue Jun 23 2026 | 30.1 | 29.87 | -3.65% | 31 | 28.61 |
| Mon Jun 22 2026 | 31.03 | 31 | -0.10% | 31.03 | 31 |
| Fri Jun 19 2026 | 31.5 | 31.03 | -8.60% | 32.29 | 31 |
| Thu Jun 18 2026 | 33.95 | 33.95 | 9.87% | 34 | 32 |
| Wed Jun 17 2026 | 29.89 | 30.9 | 9.96% | 30.9 | 29.5 |
| Tue Jun 16 2026 | 30.13 | 28.1 | -6.74% | 31.48 | 28.1 |
| Fri Jun 12 2026 | 28.6 | 30.13 | 5.35% | 30.2 | 28.6 |
| Thu Jun 11 2026 | 28.6 | 28.6 | 4.61% | 28.6 | 28.6 |
| Wed Jun 10 2026 | 28.55 | 27.34 | -4.74% | 31.2 | 27 |
Storage Technologies & Automation Associated Pages
- Storage Technologies & Automation Share Price
- Storage Technologies & Automation Share Price chart
- Storage Technologies & Automation Fundamental Analysis
- Storage Technologies & Automation Technical Analysis
- Storage Technologies & Automation Peer Comparison
- Storage Technologies & Automation Dividend
- Storage Technologies & Automation Board of Directors
- Storage Technologies & Automation Shareholding Pattern
