Storage Technologies & Automation Share Price History

STAL

Engineering Small Cap

42.240.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Storage Technologies & Automation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	44.35	44.35	5.00%	44.35	44.35
Thu Nov 12 2026	42.24	42.24	5.02%	42.24	42.24
Wed Nov 11 2026	40.22	40.22	4.99%	40.22	36.4
Mon Nov 09 2026	38.31	38.31	4.96%	38.31	38.31
Sun Nov 08 2026	36.58	36.5	-0.22%	36.58	36
Thu Nov 05 2026	33.59	36.58	4.99%	36.58	33.59
Wed Nov 04 2026	34.34	34.84	-1.02%	34.84	34.34
Mon Nov 02 2026	37.29	35.2	-4.92%	37.59	35.2
Fri Oct 30 2026	37	37.02	5.02%	37.02	37
Thu Oct 29 2026	35	35.25	4.94%	35.27	35

1
2
3
4
...
23

Storage Technologies & Automation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support