Storage Technologies & Automation share price history

1.74 (-4.99%)

Storage Technologies & Automation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 04 2026	33.2	33.1	-4.99%	33.2	33.1
Wed Jun 03 2026	34.52	34.84	-4.10%	36.09	34.52
Tue Jun 02 2026	36.33	36.33	-4.99%	37	36.33
Mon Jun 01 2026	38.24	38.24	-4.99%	38.24	38.24
Fri May 29 2026	41.5	40.25	-3.01%	41.5	39.45
Wed May 27 2026	41.5	41.5	4.48%	41.5	40.95
Tue May 26 2026	39.84	39.72	4.22%	39.84	39.72
Mon May 25 2026	40.41	38.11	-1.01%	40.41	38.11
Fri May 22 2026	40	38.5	-3.75%	40	38.5
Thu May 21 2026	39.58	40	1.06%	41.52	38.5