Storage Technologies & Automation share price history

2.44 (7.55%)

Storage Technologies & Automation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 14 2026	32	34.75	7.55%	34.98	32
Mon Jul 13 2026	35.75	32.31	-9.62%	35.75	32.25
Fri Jul 10 2026	35.74	35.75	9.93%	35.75	35.7
Thu Jul 09 2026	30.54	32.52	9.98%	32.52	30.46
Wed Jul 08 2026	28.06	29.57	-2.70%	30.23	28.03
Mon Jul 06 2026	30.6	30.39	-0.69%	31	30.39
Thu Jul 02 2026	30	30.6	2.00%	30.6	27
Wed Jul 01 2026	31.84	30	-5.78%	31.84	30
Tue Jun 30 2026	31.84	31.84	-0.50%	31.84	31.84
Mon Jun 29 2026	32	32	0.00%	32	32