Storage Technologies & Automation share price history

STAL

Engineering Small

48.97

0.00 (0.00%)

Last updated on 2 Feb, 2026 | 11:11 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Storage Technologies & Automation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Sun Feb 01 2026	50.88	48.97	-3.89%	50.88	48
Fri Jan 30 2026	50.27	50.95	1.31%	52	50
Thu Jan 29 2026	52	50.29	-8.56%	52.65	50
Tue Jan 27 2026	53.04	55	-2.81%	55	52.95
Thu Jan 22 2026	55.2	56.59	2.52%	56.59	55.2
Wed Jan 21 2026	56	55.2	-4.83%	56	54.9
Tue Jan 20 2026	58.59	58	-2.26%	58.59	56
Mon Jan 19 2026	59	59.34	0.58%	59.41	58.5
Fri Jan 16 2026	59	59	-1.21%	59	58.75
Wed Jan 14 2026	60	59.72	-1.29%	60	59

1
2
3
4
...
24

Storage Technologies & Automation Associated Pages