Storage Technologies & Automation share price history
STAL
88.79
0.58 (-0.65%)Last updated on 5 Sep, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStorage Technologies & Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 88.5 | 88.79 | -0.65% | 90.7 | 86.45 |
| Thu Sep 04 2025 | 98.4 | 89.37 | -8.69% | 98.4 | 88.09 |
| Wed Sep 03 2025 | 87.65 | 97.88 | 16.52% | 100.8 | 87.65 |
| Tue Sep 02 2025 | 73.48 | 84 | 20.00% | 84 | 70.01 |
| Mon Sep 01 2025 | 72.06 | 70 | -2.94% | 72.06 | 70 |
| Fri Aug 29 2025 | 72.12 | 72.12 | 0.00% | 72.12 | 72.12 |
| Tue Aug 26 2025 | 75 | 72.12 | -6.34% | 75 | 71.12 |
| Mon Aug 25 2025 | 75 | 77 | 2.67% | 77 | 75 |
| Fri Aug 22 2025 | 74.5 | 75 | 0.33% | 75 | 74.5 |
| Thu Aug 21 2025 | 72 | 74.75 | 3.96% | 75 | 72 |