| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 83.09 | 86 | 3.50% | 86 | 83.09 |
| Tue Jul 15 2025 | 82.01 | 83.09 | -1.08% | 84 | 82.01 |
| Mon Jul 14 2025 | 83 | 84 | 1.20% | 84 | 83 |
| Fri Jul 11 2025 | 82.55 | 83 | 0.61% | 85.48 | 82 |
| Thu Jul 10 2025 | 82.5 | 82.5 | -0.66% | 82.5 | 82.5 |
| Wed Jul 09 2025 | 85 | 83.05 | -1.13% | 85 | 83.05 |
| Tue Jul 08 2025 | 84 | 84 | -0.90% | 84 | 84 |
| Mon Jul 07 2025 | 80.65 | 84.76 | -0.28% | 85 | 80.65 |
| Fri Jul 04 2025 | 85 | 85 | -0.58% | 85.9 | 83.58 |
| Thu Jul 03 2025 | 87 | 85.5 | -0.02% | 87 | 85.5 |