Storage Technologies & Automation share price history
STAL
47.5
1.50 (-3.06%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Storage Technologies & Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 47 | 47.5 | -3.06% | 47.5 | 46.23 |
| Thu Feb 19 2026 | 48.54 | 49 | -2.18% | 52.29 | 48.54 |
| Wed Feb 18 2026 | 49 | 50.09 | 2.22% | 50.09 | 49 |
| Tue Feb 17 2026 | 48.11 | 49 | -2.00% | 49.72 | 48.11 |
| Mon Feb 16 2026 | 49.99 | 50 | 0.00% | 50 | 49.99 |
| Fri Feb 13 2026 | 50 | 50 | -3.85% | 50 | 50 |
| Wed Feb 11 2026 | 51.5 | 52 | 1.96% | 52 | 51.5 |
| Tue Feb 10 2026 | 45 | 51 | 8.01% | 51 | 44.5 |
| Mon Feb 09 2026 | 50 | 47.22 | -4.30% | 50 | 46 |
| Fri Feb 06 2026 | 49 | 49.34 | 0.69% | 51 | 49 |
Storage Technologies & Automation Associated Pages
- Storage Technologies & Automation Share Price
- Storage Technologies & Automation Share Price chart
- Storage Technologies & Automation Fundamental Analysis
- Storage Technologies & Automation Technical Analysis
- Storage Technologies & Automation Peer Comparison
- Storage Technologies & Automation Dividend
- Storage Technologies & Automation Board of Directors
- Storage Technologies & Automation Shareholding Pattern
