Storage Technologies & Automation Share Price History

STAL

Engineering Small Cap

35.151.85 (-5.00%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Storage Technologies & Automation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	35.15	35.15	-5.00%	35.15	35.15
Thu Oct 22 2026	37.06	37	4.79%	37.06	36
Wed Oct 21 2026	35.29	35.31	5.00%	35.31	35.29
Mon Oct 19 2026	33.63	33.63	5.03%	33.63	33.63
Fri Oct 16 2026	32.02	32.02	4.95%	32.02	32.02
Thu Oct 15 2026	30.5	30.51	5.03%	30.51	30.5
Wed Oct 14 2026	31.81	29.05	-4.13%	31.81	28.85
Tue Oct 13 2026	30.3	30.3	-4.45%	30.3	30.3
Mon Oct 12 2026	30.2	31.71	5.00%	31.71	30.2
Fri Oct 09 2026	30.01	30.2	-4.25%	30.2	30.01

1
2
3
4
...
23

Storage Technologies & Automation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support