Storage Technologies & Automation share price history

2.78 (7.26%)

Storage Technologies & Automation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	38.29	41.07	7.26%	41.07	37.52
Wed Apr 01 2026	37.09	38.29	16.28%	38.99	37.09
Mon Mar 30 2026	34.84	32.93	-1.70%	35	27.9
Fri Mar 27 2026	33	33.5	-7.00%	36	30.54
Wed Mar 25 2026	38.68	36.02	2.45%	38.68	36
Tue Mar 24 2026	36.75	35.16	-4.20%	37.59	35
Mon Mar 23 2026	38.5	36.7	-5.39%	40	36.7
Fri Mar 20 2026	36.09	38.79	-1.80%	41.95	36.09
Wed Mar 18 2026	35	39.5	11.27%	40	35
Tue Mar 17 2026	36	35.5	-1.39%	36	35.5