Storage Technologies & Automation share price history

STAL

Engineering Small Cap

32.5

0.80 (-2.40%)

Last updated on 3 Aug, 2026 | 16:01 IST

Storage Technologies & Automation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	32.5	32.5	-2.37%	32.5	32.5
Fri Jul 31 2026	32.5	33.29	-1.36%	34.5	32.15
Thu Jul 30 2026	35	33.75	-3.57%	35	33.75
Wed Jul 29 2026	35.09	35	-3.07%	35.09	35
Tue Jul 28 2026	36	36.11	-4.57%	36.11	36
Mon Jul 27 2026	35	37.84	4.99%	37.84	35
Fri Jul 24 2026	36.09	36.04	-2.59%	36.09	36
Thu Jul 23 2026	37	37	1.12%	37	37
Wed Jul 22 2026	38.5	36.59	-4.96%	38.5	36.59
Tue Jul 21 2026	38.5	38.5	-3.02%	38.5	38.5

1
2
3
4
...
24

Storage Technologies & Automation Associated Pages