Storage Technologies & Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 50.5 | 51.97 | 4.99% | 51.97 | 50.5 |
| Thu Apr 16 2026 | 49.5 | 49.5 | 0.00% | 49.5 | 49.5 |
| Wed Apr 15 2026 | 48 | 49.5 | 8.79% | 49.5 | 46.02 |
| Mon Apr 13 2026 | 46 | 45.5 | -1.09% | 46 | 45.5 |
| Fri Apr 10 2026 | 46 | 46 | 1.10% | 46 | 46 |
| Wed Apr 08 2026 | 43 | 45.5 | 14.47% | 46.2 | 43 |
| Tue Apr 07 2026 | 40.04 | 39.75 | -3.99% | 40.04 | 39.75 |
| Mon Apr 06 2026 | 39 | 41.4 | 0.83% | 43.59 | 39 |
| Thu Apr 02 2026 | 38.29 | 41.06 | 7.23% | 41.06 | 37.52 |
| Wed Apr 01 2026 | 37.09 | 38.29 | 16.28% | 38.99 | 37.09 |
Storage Technologies & Automation Associated Pages
- Storage Technologies & Automation Share Price
- Storage Technologies & Automation Share Price chart
- Storage Technologies & Automation Fundamental Analysis
- Storage Technologies & Automation Technical Analysis
- Storage Technologies & Automation Peer Comparison
- Storage Technologies & Automation Dividend
- Storage Technologies & Automation Board of Directors
- Storage Technologies & Automation Shareholding Pattern
