Storage Technologies & Automation share price history
STAL
64.99
1.16 (1.82%)Last updated on 1 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStorage Technologies & Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 63.02 | 64.99 | 1.82% | 64.99 | 63.02 |
| Fri Nov 28 2025 | 62.02 | 63.83 | 2.92% | 68 | 62.02 |
| Tue Nov 25 2025 | 60 | 62.02 | -4.58% | 63 | 60 |
| Mon Nov 24 2025 | 65 | 65 | -1.52% | 65 | 65 |
| Fri Nov 21 2025 | 64.65 | 66 | -4.35% | 67 | 63.52 |
| Thu Nov 20 2025 | 63 | 69 | 9.80% | 70 | 63 |
| Wed Nov 19 2025 | 61 | 62.84 | 7.22% | 63 | 61 |
| Tue Nov 18 2025 | 61 | 58.61 | -5.39% | 61 | 57 |
| Mon Nov 17 2025 | 65.59 | 61.95 | -5.54% | 65.59 | 60.5 |
| Fri Nov 14 2025 | 68.01 | 65.58 | -8.79% | 69.8 | 62.29 |